Signal Table
US Stock Market Summary
| Ticker | Sector | Long Term | Short Term Signal | Trend Start Date | Trend Start Price | Current Date | Current Price | Trend P&L | P&L Percent | Asset Score | Score Rate of Change | Fast Price MA | Medium Price MA | Slow Price MA | MACD Histogram | FUM Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDX | Healthcare | BEAR | DOWN | 2026-09-09 | $179.80 | 2026-09-09 | $179.80 | $0.00 | 0.00 | 46.25 | -0.39 | 185.44 | 170.96 | 171.59 | -2.12 | Chart |
| FDX | Industrials | BEAR | DOWN | 2026-09-09 | $309.19 | 2026-09-09 | $309.19 | $0.00 | 0.00 | 37.5 | -0.39 | 321.23 | 319.03 | 336.04 | -2.63 | Chart |
| UNP | Industrials | BULL | DOWN | 2026-09-09 | $284.74 | 2026-09-09 | $284.74 | $0.00 | 0.00 | 35 | -0.51 | 292.55 | 294.22 | 260.93 | -2.62 | Chart |
| BRK.B | Financial Services | BULL | UP | 2026-09-09 | $506.72 | 2026-09-09 | $506.72 | $0.00 | 0.00 | 56.25 | 0.34 | 505.41 | 503.5 | 492.45 | 0.33 | Chart |
| MSCI | Financial Services | BULL | DOWN | 2026-09-09 | $554.54 | 2026-09-09 | $554.54 | $0.00 | 0.00 | 43.75 | 0.26 | 564.84 | 578.4 | 573.04 | -0.66 | Chart |
| TRV | Financial Services | BULL | DOWN | 2026-09-09 | $366.85 | 2026-09-09 | $366.85 | $0.00 | 0.00 | 39.38 | -0.13 | 367.77 | 364.61 | 313.22 | -0.4 | Chart |
| IEV | Index | BULL | DOWN | 2026-09-09 | $73.58 | 2026-09-09 | $73.58 | $0.00 | 0.00 | 40 | -0.39 | 74.61 | 74.18 | 71.43 | -0.24 | Chart |
| PFG | Financial Services | BULL | UP | 2026-09-09 | $114.02 | 2026-09-09 | $114.02 | $0.00 | 0.00 | 57.5 | 0.54 | 113.31 | 112.48 | 99.2 | 0.41 | Chart |
| EFX | Industrials | BEAR | DOWN | 2026-09-09 | $168.09 | 2026-09-09 | $168.09 | $0.00 | 0.00 | 38.75 | -0.41 | 182.63 | 178.63 | 187.43 | -3.11 | Chart |
| MRVL | Technology | BULL | DOWN | 2026-09-09 | $235.01 | 2026-09-09 | $235.01 | $0.00 | 0.00 | 44.38 | -0.49 | 217.24 | 218.98 | 153.27 | -0.08 | Chart |
| SGOV | Fixed Income | BULL | DOWN | 2026-09-09 | $100.49 | 2026-09-09 | $100.49 | $0.00 | 0.00 | 37.5 | -0.47 | 100.51 | 100.55 | 100.52 | -0.02 | Chart |
| CHD | Consumer Defensive | BULL | DOWN | 2026-09-09 | $95.19 | 2026-09-09 | $95.19 | $0.00 | 0.00 | 32.5 | -0.17 | 98.58 | 99.16 | 95.05 | -0.67 | Chart |
| EXPE | Consumer Cyclical | BULL | DOWN | 2026-09-09 | $272.60 | 2026-09-09 | $272.60 | $0.00 | 0.00 | 38.12 | -0.39 | 300.9 | 295.11 | 259.03 | -7.68 | Chart |
| WEN | Consumer Cyclical | BULL | DOWN | 2026-09-09 | $7.54 | 2026-09-09 | $7.54 | $0.00 | 0.00 | 40 | -0.52 | 8.02 | 7.97 | 7.68 | -0.15 | Chart |
| CPB | Consumer Defensive | BEAR | DOWN | 2026-09-09 | $21.88 | 2026-09-09 | $21.88 | $0.00 | 0.00 | 37.5 | -0.44 | 22.71 | 22.67 | 24.01 | -0.27 | Chart |
| C | Financial Services | BULL | UP | 2026-09-09 | $137.80 | 2026-09-09 | $137.80 | $0.00 | 0.00 | 63.12 | 0.35 | 135.23 | 135.09 | 123.56 | 0.61 | Chart |
| MAT | Consumer Cyclical | BEAR | DOWN | 2026-09-09 | $13.76 | 2026-09-09 | $13.76 | $0.00 | 0.00 | 30 | -0.29 | 14.51 | 14.43 | 16.49 | -0.13 | Chart |
| DEO | Consumer Defensive | BULL | DOWN | 2026-09-09 | $86.10 | 2026-09-09 | $86.10 | $0.00 | 0.00 | 38.12 | -0.36 | 89.89 | 88.26 | 85.72 | -1.06 | Chart |
| ALL | Financial Services | BULL | DOWN | 2026-09-09 | $253.58 | 2026-09-09 | $253.58 | $0.00 | 0.00 | 46.88 | -0.09 | 258.16 | 257.23 | 222.18 | -0.75 | Chart |
| KSS | Consumer Cyclical | BULL | UP | 2026-09-09 | $17.52 | 2026-09-09 | $17.52 | $0.00 | 0.00 | 54.38 | 0.54 | 18.41 | 18.25 | 17.28 | 0 | Chart |
| FOXA | Consumer Cyclical | BEAR | DOWN | 2026-09-09 | $63.86 | 2026-09-09 | $63.86 | $0.00 | 0.00 | 45 | -0.44 | 66.43 | 61.28 | 63.43 | -0.87 | Chart |
| SLG | Real Estate | BULL | DOWN | 2026-09-09 | $52.43 | 2026-09-09 | $52.43 | $0.00 | 0.00 | 35.62 | -0.57 | 54.87 | 54.02 | 46.08 | -0.74 | Chart |
| VRSK | Industrials | BEAR | DOWN | 2026-09-09 | $177.99 | 2026-09-09 | $177.99 | $0.00 | 0.00 | 43.75 | 0.59 | 187.24 | 190.41 | 194.1 | -1.26 | Chart |
| S | Communication Services | BULL | DOWN | 2026-09-09 | $19.44 | 2026-09-09 | $19.44 | $0.00 | 0.00 | 38.75 | -0.26 | 20.31 | 19.95 | 16.06 | -0.32 | Chart |
| ETSY | Consumer Cyclical | BULL | DOWN | 2026-09-09 | $71.19 | 2026-09-09 | $71.19 | $0.00 | 0.00 | 36.88 | -0.01 | 78.87 | 81.01 | 64.11 | -1.32 | Chart |
| BLK | Financial Services | BULL | DOWN | 2026-09-09 | $1,072.03 | 2026-09-09 | $1,072.03 | $0.00 | 0.00 | 41.25 | -0.31 | 1121.39 | 1097.12 | 1059.93 | -12.43 | Chart |
| PM | Consumer Defensive | BULL | DOWN | 2026-09-09 | $185.71 | 2026-09-09 | $185.71 | $0.00 | 0.00 | 32.5 | -0.41 | 186.68 | 188.06 | 174.69 | -0.71 | Chart |
| ADSK | Technology | BEAR | DOWN | 2026-09-09 | $206.62 | 2026-09-09 | $206.62 | $0.00 | 0.00 | 33.12 | -0.34 | 235.36 | 231.22 | 246.18 | -6.89 | Chart |
| MS | Financial Services | BULL | UP | 2026-09-09 | $215.35 | 2026-09-09 | $215.35 | $0.00 | 0.00 | 57.5 | 0.11 | 214.68 | 215.74 | 191.47 | 0.29 | Chart |
| NSC | Industrials | BULL | DOWN | 2026-09-09 | $323.30 | 2026-09-09 | $323.30 | $0.00 | 0.00 | 32.5 | -0.56 | 332.88 | 335.6 | 309.38 | -2.94 | Chart |
| LNC | Financial Services | BULL | UP | 2026-09-09 | $43.54 | 2026-09-09 | $43.54 | $0.00 | 0.00 | 51.88 | 0.21 | 43.85 | 42.67 | 39.46 | 0.01 | Chart |
| CAG | Consumer Defensive | BEAR | DOWN | 2026-09-09 | $15.11 | 2026-09-09 | $15.11 | $0.00 | 0.00 | 40 | -0.47 | 15.73 | 15.06 | 15.85 | -0.18 | Chart |
| RIOT | Financial Services | BULL | UP | 2026-09-09 | $22.07 | 2026-09-09 | $22.07 | $0.00 | 0.00 | 53.75 | 0.05 | 20.21 | 20.83 | 18.74 | 0.38 | Chart |
| LKQ | Consumer Cyclical | BEAR | DOWN | 2026-09-09 | $24.19 | 2026-09-09 | $24.19 | $0.00 | 0.00 | 33.75 | -0.47 | 24.99 | 25.2 | 28.74 | -0.11 | Chart |
| MTD | Healthcare | BULL | DOWN | 2026-09-08 | $1,325.52 | 2026-09-09 | $1,290.36 | $35.16 | 2.65 | 32.5 | -0.22 | 1358.1 | 1362.46 | 1318.55 | -13.99 | Chart |
| BXP | Real Estate | BULL | DOWN | 2026-09-08 | $65.74 | 2026-09-09 | $64.29 | $1.45 | 2.21 | 29.38 | -0.17 | 67.18 | 68.54 | 63.53 | -0.47 | Chart |
| FXY | Currency | BEAR | UP | 2026-09-08 | $59.56 | 2026-09-09 | $59.70 | $0.14 | 0.24 | 63.12 | 0.01 | 58.3 | 57.27 | 58 | 0.23 | Chart |
| EWM | MSCI | BEAR | DOWN | 2026-09-08 | $28.11 | 2026-09-09 | $28.01 | $0.10 | 0.36 | 29.38 | -0.5 | 28.14 | 27.99 | 28.34 | -0.07 | Chart |
| HAS | Consumer Cyclical | BEAR | DOWN | 2026-09-08 | $90.31 | 2026-09-09 | $88.97 | $1.34 | 1.48 | 31.25 | -0.39 | 92.48 | 89.41 | 89.73 | -0.87 | Chart |
| INTU | Technology | BEAR | DOWN | 2026-09-08 | $318.93 | 2026-09-09 | $313.94 | $4.99 | 1.56 | 38.75 | -0.43 | 339.39 | 317.66 | 423.93 | -6.66 | Chart |
| CDNS | Technology | BULL | DOWN | 2026-09-08 | $284.11 | 2026-09-09 | $284.60 | -$0.49 | -0.17 | 31.88 | 0.26 | 308.15 | 338.02 | 326.92 | -4.33 | Chart |
| NUE | Basic Materials | BULL | UP | 2026-09-08 | $256.40 | 2026-09-09 | $257.91 | $1.51 | 0.59 | 65 | 0.66 | 256.73 | 249.48 | 207.1 | 0.56 | Chart |
| RIVN | Consumer Cyclical | BULL | DOWN | 2026-09-08 | $16.17 | 2026-09-09 | $16.00 | $0.17 | 1.05 | 36.25 | -0.32 | 15.89 | 16.5 | 16.3 | 0 | Chart |
| META | Technology | BEAR | UP | 2026-09-08 | $613.48 | 2026-09-09 | $653.69 | $40.21 | 6.55 | 66.88 | 3.9 | 602.05 | 598.58 | 622.69 | 9.68 | Chart |
| TQQQ | Index | BULL | UP | 2026-09-08 | $72.16 | 2026-09-09 | $71.55 | -$0.61 | -0.85 | 57.5 | 0.12 | 71.33 | 71.42 | 61.72 | 0.03 | Chart |
| XLP | Sector Spyder | BULL | DOWN | 2026-09-08 | $84.02 | 2026-09-09 | $83.05 | $0.97 | 1.15 | 32.5 | -0.58 | 84.77 | 84.99 | 83.39 | -0.31 | Chart |
| BBY | Consumer Cyclical | BULL | UP | 2026-09-08 | $89.33 | 2026-09-09 | $88.03 | -$1.30 | -1.46 | 63.12 | -0.33 | 85.92 | 84.46 | 71.61 | 0.43 | Chart |
| GPRO | Technology | BEAR | UP | 2026-09-08 | $1.46 | 2026-09-09 | $1.42 | -$0.04 | -2.74 | 75.62 | 3.7 | 1.29 | 0.78 | 1.06 | 0.08 | Chart |
| W | Consumer Cyclical | BULL | DOWN | 2026-09-08 | $99.97 | 2026-09-09 | $100.12 | -$0.15 | -0.15 | 41.88 | -0.35 | 98.49 | 96.33 | 88.19 | -0.61 | Chart |
| UHS | Healthcare | BEAR | DOWN | 2026-09-08 | $171.89 | 2026-09-09 | $175.78 | -$3.89 | -2.26 | 49.38 | -0.32 | 170.84 | 164.39 | 185.49 | -0.46 | Chart |
| INFY | Technology | BEAR | DOWN | 2026-09-08 | $11.13 | 2026-09-09 | $10.93 | $0.20 | 1.80 | 42.5 | 0.23 | 11.74 | 11.69 | 14.06 | -0.12 | Chart |
| WFC | Financial Services | BULL | UP | 2026-09-08 | $87.96 | 2026-09-09 | $89.67 | $1.71 | 1.94 | 78.75 | 1.44 | 88.27 | 86.85 | 85.04 | 0.4 | Chart |
| MSCI | Financial Services | BULL | UP | 2026-09-08 | $551.39 | 2026-09-09 | $554.54 | $3.15 | 0.57 | 43.75 | 0.26 | 564.84 | 578.4 | 573.04 | -0.66 | Chart |
| PG | Consumer Defensive | BEAR | UP | 2026-09-08 | $145.58 | 2026-09-09 | $142.64 | -$2.94 | -2.02 | 53.75 | 0.89 | 145.54 | 146.54 | 147.54 | -0.02 | Chart |
| FEZ | Index | BULL | DOWN | 2026-09-08 | $70.46 | 2026-09-09 | $69.71 | $0.75 | 1.06 | 35.62 | -0.43 | 70.47 | 69.87 | 66.72 | -0.24 | Chart |
| PEP | Consumer Defensive | BEAR | DOWN | 2026-09-08 | $138.45 | 2026-09-09 | $136.69 | $1.76 | 1.27 | 28.12 | -0.54 | 139.31 | 139.55 | 148.68 | -0.57 | Chart |
| ABEV | Consumer Defensive | BULL | UP | 2026-09-08 | $3.04 | 2026-09-09 | $3.01 | -$0.03 | -0.99 | 65.62 | 0.75 | 2.97 | 2.99 | 2.92 | 0.02 | Chart |
| KMB | Consumer Defensive | BULL | DOWN | 2026-09-08 | $102.93 | 2026-09-09 | $98.70 | $4.23 | 4.11 | 21.88 | -0.43 | 106.05 | 109.37 | 103.22 | -1.1 | Chart |
| EWL | MSCI | BULL | DOWN | 2026-09-08 | $61.60 | 2026-09-09 | $60.76 | $0.84 | 1.36 | 25.62 | -0.6 | 62.56 | 63.21 | 61.41 | -0.31 | Chart |
| ASX | Technology | BULL | UP | 2026-09-08 | $39.79 | 2026-09-09 | $41.20 | $1.41 | 3.54 | 62.5 | 0.88 | 38.15 | 38.49 | 28.36 | 0.41 | Chart |
| NVR | Consumer Cyclical | BEAR | DOWN | 2026-09-08 | $6,116.86 | 2026-09-09 | $6,187.30 | -$70.44 | -1.15 | 26.88 | -0.27 | 6286.4 | 6389.68 | 6798.44 | -20.13 | Chart |
| CSX | Industrials | BULL | DOWN | 2026-09-08 | $49.00 | 2026-09-09 | $48.37 | $0.63 | 1.29 | 27.5 | -0.56 | 49.36 | 50.17 | 43.31 | -0.29 | Chart |
| SE | Technology | BULL | DOWN | 2026-09-08 | $113.33 | 2026-09-09 | $108.71 | $4.62 | 4.08 | 33.12 | -0.28 | 113.19 | 111.61 | 105.45 | -1.32 | Chart |
| CTAS | Industrials | BULL | DOWN | 2026-09-08 | $200.50 | 2026-09-09 | $200.04 | $0.46 | 0.23 | 28.12 | -0.49 | 200.84 | 198.47 | 187.01 | -0.62 | Chart |
| BAX | Healthcare | BULL | DOWN | 2026-09-08 | $24.86 | 2026-09-09 | $24.39 | $0.47 | 1.89 | 35 | -0.38 | 25.49 | 24.82 | 20.41 | -0.28 | Chart |
| Z | Real Estate | BEAR | DOWN | 2026-09-08 | $32.36 | 2026-09-09 | $32.14 | $0.22 | 0.68 | 36.25 | -0.45 | 34.14 | 33.82 | 46.46 | -0.43 | Chart |
| HCA | Healthcare | BEAR | DOWN | 2026-09-08 | $402.02 | 2026-09-09 | $421.83 | -$19.81 | -4.93 | 39.38 | -0.45 | 410.75 | 403.68 | 451.32 | -1.35 | Chart |
| FLS | Industrials | BEAR | DOWN | 2026-09-08 | $76.98 | 2026-09-09 | $75.19 | $1.79 | 2.33 | 30.62 | -0.36 | 77.48 | 75.41 | 76.11 | -0.74 | Chart |
| DPZ | Consumer Cyclical | BEAR | DOWN | 2026-09-08 | $335.41 | 2026-09-09 | $321.46 | $13.95 | 4.16 | 36.88 | -0.24 | 340.51 | 334.98 | 363.91 | -2.31 | Chart |
| MDLZ | Consumer Defensive | BULL | DOWN | 2026-09-04 | $61.28 | 2026-09-09 | $62.42 | -$1.14 | -1.86 | 30.62 | -0.6 | 61.91 | 61.59 | 59.16 | -0.17 | Chart |
| MKC | Consumer Defensive | BEAR | DOWN | 2026-09-04 | $52.08 | 2026-09-09 | $51.48 | $0.60 | 1.15 | 31.25 | -0.53 | 53.21 | 52.86 | 56.97 | -0.53 | Chart |
| MHO | Consumer Cyclical | BULL | DOWN | 2026-09-04 | $148.26 | 2026-09-09 | $142.17 | $6.09 | 4.11 | 23.12 | -0.66 | 146.78 | 150.03 | 137.78 | -0.99 | Chart |
| CCI | Real Estate | BEAR | UP | 2026-09-04 | $75.83 | 2026-09-09 | $75.18 | -$0.65 | -0.86 | 55.62 | 0.35 | 75.97 | 76.21 | 84.62 | 0.07 | Chart |
| EWI | MSCI | BULL | DOWN | 2026-09-04 | $61.86 | 2026-09-09 | $61.25 | $0.61 | 0.99 | 27.5 | -0.5 | 61.71 | 61.61 | 57.38 | -0.19 | Chart |
| KMI | Energy | BULL | UP | 2026-09-04 | $31.40 | 2026-09-09 | $31.41 | $0.01 | 0.03 | 51.88 | -0.01 | 31.78 | 31.92 | 31.13 | -0.01 | Chart |
| AMZN | Consumer Cyclical | BULL | DOWN | 2026-09-04 | $258.51 | 2026-09-09 | $252.40 | $6.11 | 2.36 | 33.12 | -0.4 | 257.86 | 254.68 | 239.44 | -1.11 | Chart |
| YANG | BULL | UP | 2026-09-04 | $27.60 | 2026-09-09 | $30.83 | $3.23 | 11.70 | 63.12 | 0.67 | 28.94 | 30.33 | 27.78 | 0.27 | Chart | |
| SWK | Industrials | BULL | DOWN | 2026-09-04 | $97.36 | 2026-09-09 | $91.68 | $5.68 | 5.83 | 27.5 | -0.41 | 95.62 | 95.18 | 82.27 | -0.89 | Chart |
| IBM | Technology | BEAR | UP | 2026-09-04 | $234.89 | 2026-09-09 | $239.94 | $5.05 | 2.15 | 55 | 0.25 | 234.27 | 239.8 | 261.79 | 0.6 | Chart |
| SCI | Consumer Cyclical | BULL | DOWN | 2026-09-04 | $82.21 | 2026-09-09 | $79.69 | $2.52 | 3.07 | 25 | -0.52 | 81.65 | 81.66 | 79.83 | -0.44 | Chart |
| FAST | Industrials | BULL | DOWN | 2026-09-04 | $49.60 | 2026-09-09 | $48.79 | $0.81 | 1.63 | 25 | -0.5 | 49.1 | 48.75 | 45.46 | -0.26 | Chart |
| AVY | Industrials | BEAR | DOWN | 2026-09-04 | $175.06 | 2026-09-09 | $169.79 | $5.27 | 3.01 | 27.5 | -0.54 | 173.49 | 170.31 | 173.1 | -1.53 | Chart |
| PYPL | Financial Services | BULL | DOWN | 2026-09-04 | $54.96 | 2026-09-09 | $52.17 | $2.79 | 5.08 | 20 | -0.66 | 53.82 | 55.36 | 50.94 | -0.88 | Chart |
| PCG | Utilities | BULL | DOWN | 2026-09-04 | $14.30 | 2026-09-09 | $14.19 | $0.11 | 0.77 | 19.38 | -0.71 | 14.32 | 16.98 | 16.75 | -0.24 | Chart |
| CNK | Consumer Cyclical | BULL | DOWN | 2026-09-04 | $35.04 | 2026-09-09 | $35.35 | -$0.31 | -0.88 | 28.12 | -0.53 | 35.39 | 34.44 | 28.91 | -0.23 | Chart |
| TECL | Index | BULL | UP | 2026-09-04 | $205.32 | 2026-09-09 | $207.20 | $1.88 | 0.92 | 71.88 | 0.37 | 201.6 | 196.75 | 153.79 | 0.86 | Chart |
| HLT | Consumer Cyclical | BULL | DOWN | 2026-09-04 | $311.18 | 2026-09-09 | $306.99 | $4.19 | 1.35 | 17.5 | -0.72 | 312.33 | 323.82 | 313.21 | -2.04 | Chart |
| EMN | Basic Materials | BEAR | DOWN | 2026-09-04 | $71.19 | 2026-09-09 | $68.34 | $2.85 | 4.00 | 30.62 | -0.5 | 71.06 | 70.65 | 70.71 | -0.53 | Chart |
| ABT | Healthcare | BEAR | DOWN | 2026-09-04 | $108.33 | 2026-09-09 | $105.23 | $3.10 | 2.86 | 33.12 | -0.5 | 108.76 | 104.85 | 106.08 | -1.37 | Chart |
| CENX | Basic Materials | BEAR | UP | 2026-09-04 | $46.77 | 2026-09-09 | $47.69 | $0.92 | 1.97 | 75 | 3.91 | 47.04 | 45.7 | 49.71 | 0.32 | Chart |
| SAM | Consumer Defensive | BEAR | DOWN | 2026-09-03 | $171.79 | 2026-09-09 | $162.33 | $9.46 | 5.51 | 10 | -0.78 | 172.04 | 179.95 | 203.14 | -2.59 | Chart |
| EMR | Industrials | BULL | DOWN | 2026-09-03 | $150.21 | 2026-09-09 | $150.34 | -$0.13 | -0.09 | 25 | -0.5 | 151.22 | 149.75 | 142.95 | -0.84 | Chart |
| MMM | Industrials | BULL | DOWN | 2026-09-03 | $168.31 | 2026-09-09 | $164.40 | $3.91 | 2.32 | 19.38 | -0.59 | 169.24 | 171.72 | 160.88 | -1.59 | Chart |
| SSG | Inverse Index | BEAR | DOWN | 2026-09-03 | $12.23 | 2026-09-09 | $11.65 | $0.58 | 4.74 | 23.12 | -0.47 | 12.16 | 12.61 | 21.26 | -0.09 | Chart |
| HSY | Consumer Defensive | BEAR | DOWN | 2026-09-03 | $175.06 | 2026-09-09 | $172.19 | $2.87 | 1.64 | 10 | -0.81 | 175.3 | 178.57 | 192.35 | -1.4 | Chart |
| NTAP | Technology | BULL | DOWN | 2026-09-03 | $185.38 | 2026-09-09 | $184.74 | $0.64 | 0.35 | 30.62 | -0.47 | 185.14 | 180.03 | 131.42 | -1.15 | Chart |
| LEN | Consumer Cyclical | BEAR | DOWN | 2026-09-03 | $84.45 | 2026-09-09 | $80.76 | $3.69 | 4.37 | 10 | -0.83 | 83.24 | 85.25 | 98.01 | -0.6 | Chart |
| VGSH | Fixed Income | BEAR | DOWN | 2026-09-03 | $57.92 | 2026-09-09 | $57.87 | $0.05 | 0.09 | 10 | -0.78 | 57.93 | 58.06 | 58.42 | -0.02 | Chart |
| ADM | Consumer Defensive | BULL | UP | 2026-09-03 | $84.38 | 2026-09-09 | $86.55 | $2.17 | 2.57 | 90 | 0.54 | 84.1 | 81.32 | 72.38 | 0.57 | Chart |
| INSM | Healthcare | BEAR | UP | 2026-09-03 | $126.68 | 2026-09-09 | $128.80 | $2.12 | 1.67 | 61.25 | -0.03 | 124.39 | 116.6 | 140.06 | -0.14 | Chart |
| WLKP | Basic Materials | BULL | UP | 2026-09-03 | $21.93 | 2026-09-09 | $21.67 | -$0.26 | -1.19 | 72.5 | 1.28 | 21.79 | 21.83 | 21.61 | 0.02 | Chart |
| CI | Healthcare | BULL | UP | 2026-09-03 | $286.26 | 2026-09-09 | $278.17 | -$8.09 | -2.83 | 60 | 0.6 | 280.46 | 283.3 | 279.62 | 0.13 | Chart |
| FOSL | Consumer Cyclical | BULL | DOWN | 2026-09-03 | $5.13 | 2026-09-09 | $4.86 | $0.27 | 5.26 | 25 | -0.58 | 5.06 | 4.87 | 4.31 | -0.08 | Chart |
| IP | Consumer Cyclical | BULL | DOWN | 2026-09-03 | $36.44 | 2026-09-09 | $34.64 | $1.80 | 4.94 | 17.5 | -0.72 | 36.85 | 39.37 | 38.37 | -0.51 | Chart |
| LLY | Healthcare | BULL | DOWN | 2026-09-03 | $1,159.60 | 2026-09-09 | $1,124.21 | $35.39 | 3.05 | 17.5 | -0.76 | 1151.06 | 1187.7 | 1064.17 | -9.79 | Chart |
| RIOT | Financial Services | BULL | DOWN | 2026-09-03 | $21.14 | 2026-09-09 | $22.07 | -$0.93 | -4.40 | 53.75 | 0.05 | 20.21 | 20.83 | 18.74 | 0.38 | Chart |
| FICO | Technology | BEAR | DOWN | 2026-09-03 | $1,118.93 | 2026-09-09 | $983.19 | $135.74 | 12.13 | 23.12 | -0.37 | 1058.95 | 1158.71 | 1296.86 | -19.47 | Chart |
| XLRE | Sector Spyder | BULL | DOWN | 2026-09-03 | $44.25 | 2026-09-09 | $43.41 | $0.84 | 1.90 | 15 | -0.72 | 43.98 | 44.79 | 43.1 | -0.12 | Chart |
| MBB | Real Estate | BEAR | DOWN | 2026-09-03 | $92.66 | 2026-09-09 | $92.22 | $0.44 | 0.47 | 11.25 | -0.58 | 92.66 | 93.32 | 94.66 | -0.09 | Chart |
| EQIX | Real Estate | BULL | DOWN | 2026-09-03 | $1,040.83 | 2026-09-09 | $1,043.06 | -$2.23 | -0.21 | 22.5 | -0.65 | 1037.38 | 1043.84 | 963.81 | -2.96 | Chart |
| BLNK | Industrials | BEAR | DOWN | 2026-09-03 | $0.59 | 2026-09-09 | $0.55 | $0.04 | 6.78 | 30 | -0.54 | 0.55 | 0.57 | 0.72 | 0 | Chart |
| VTR | Real Estate | BULL | DOWN | 2026-09-03 | $92.11 | 2026-09-09 | $89.38 | $2.73 | 2.96 | 19.38 | -0.51 | 91.09 | 92.86 | 85.27 | -0.32 | Chart |
| AOS | Industrials | BEAR | DOWN | 2026-09-02 | $59.26 | 2026-09-09 | $57.83 | $1.43 | 2.41 | 10 | -0.74 | 59.37 | 61.19 | 65.15 | -0.36 | Chart |
| CNI | Industrials | BULL | DOWN | 2026-09-02 | $121.45 | 2026-09-09 | $121.84 | -$0.39 | -0.32 | 17.5 | -0.71 | 122.97 | 125.79 | 111.19 | -0.46 | Chart |
| WHR | Consumer Cyclical | BEAR | DOWN | 2026-09-02 | $38.92 | 2026-09-09 | $36.83 | $2.09 | 5.37 | 21.25 | -0.56 | 38.89 | 39.53 | 57.17 | -0.38 | Chart |
| VRSK | Industrials | BEAR | UP | 2026-09-02 | $188.16 | 2026-09-09 | $177.99 | -$10.17 | -5.40 | 43.75 | 0.59 | 187.24 | 190.41 | 194.1 | -1.26 | Chart |
| TMUS | Communication Services | BEAR | UP | 2026-09-02 | $187.30 | 2026-09-09 | $177.34 | -$9.96 | -5.32 | 56.88 | -0.16 | 182.48 | 181.47 | 194.26 | -0.3 | Chart |
| WST | Healthcare | BULL | DOWN | 2026-09-02 | $342.63 | 2026-09-09 | $336.94 | $5.69 | 1.66 | 15 | -0.75 | 339.66 | 349.5 | 294.51 | -1 | Chart |
| EIX | Utilities | BULL | DOWN | 2026-09-02 | $55.19 | 2026-09-09 | $57.44 | -$2.25 | -4.08 | 16.25 | -0.65 | 58.5 | 71.86 | 68.49 | -1.01 | Chart |
| XLY | Sector Spyder | BEAR | DOWN | 2026-09-02 | $114.86 | 2026-09-09 | $112.46 | $2.40 | 2.09 | 20.62 | -0.61 | 115.13 | 116.15 | 116.98 | -0.51 | Chart |
| DLR | Real Estate | BULL | DOWN | 2026-09-02 | $183.76 | 2026-09-09 | $189.08 | -$5.32 | -2.90 | 25.62 | -0.58 | 186.61 | 186.65 | 179.17 | -0.18 | Chart |
| SRTY | Inverse Index | BEAR | UP | 2026-09-02 | $22.90 | 2026-09-09 | $23.72 | $0.82 | 3.58 | 80 | 1.13 | 22.96 | 22.28 | 31.03 | 0.17 | Chart |
| STZ | Consumer Defensive | BEAR | DOWN | 2026-09-02 | $129.35 | 2026-09-09 | $121.55 | $7.80 | 6.03 | 5 | -0.89 | 127.64 | 132.25 | 145.07 | -1.29 | Chart |
| SHW | Basic Materials | BULL | DOWN | 2026-09-02 | $331.25 | 2026-09-09 | $320.64 | $10.61 | 3.20 | 17.5 | -0.67 | 332.2 | 342.17 | 334.13 | -2.77 | Chart |
| GRMN | Technology | BULL | DOWN | 2026-09-02 | $276.04 | 2026-09-09 | $272.18 | $3.86 | 1.40 | 22.5 | -0.52 | 277.82 | 274.14 | 239.21 | -2.79 | Chart |
| DHI | Consumer Cyclical | BEAR | DOWN | 2026-09-02 | $142.26 | 2026-09-09 | $138.93 | $3.33 | 2.34 | 10 | -0.82 | 142.52 | 148.26 | 149.84 | -0.83 | Chart |
| GSAT | Communication Services | BULL | DOWN | 2026-09-02 | $81.46 | 2026-09-09 | $81.68 | -$0.22 | -0.27 | 41.88 | -0.18 | 81.8 | 81.36 | 72.4 | -0.05 | Chart |
| ESS | Real Estate | BULL | DOWN | 2026-09-02 | $277.29 | 2026-09-09 | $274.37 | $2.92 | 1.05 | 15 | -0.71 | 279.04 | 288.52 | 267.24 | -0.97 | Chart |
| VCSH | Fixed Income | BEAR | DOWN | 2026-09-02 | $78.13 | 2026-09-09 | $78.08 | $0.05 | 0.06 | 9.38 | -0.7 | 78.23 | 78.56 | 79.22 | -0.05 | Chart |
| XRX | Technology | BULL | UP | 2026-09-02 | $3.18 | 2026-09-09 | $3.14 | -$0.04 | -1.26 | 88.12 | 1.25 | 3.2 | 2.96 | 2.47 | 0.01 | Chart |
| PEJ | Index | BULL | DOWN | 2026-09-02 | $65.23 | 2026-09-09 | $62.86 | $2.37 | 3.63 | 17.5 | -0.72 | 64.81 | 66.59 | 62.34 | -0.5 | Chart |
| FTNT | Technology | BULL | UP | 2026-09-02 | $154.54 | 2026-09-09 | $157.22 | $2.68 | 1.73 | 56.88 | 1.61 | 160.08 | 158.94 | 110.83 | -0.56 | Chart |
| IWM | Index | BULL | DOWN | 2026-09-02 | $294.01 | 2026-09-09 | $290.64 | $3.37 | 1.15 | 20 | -0.57 | 293.85 | 296.74 | 273.27 | -0.71 | Chart |
| EWN | MSCI | BULL | DOWN | 2026-09-02 | $68.00 | 2026-09-09 | $68.49 | -$0.49 | -0.72 | 36.25 | -0.42 | 68.4 | 68.36 | 63.52 | -0.06 | Chart |
| ZM | Communication Services | BULL | DOWN | 2026-09-02 | $95.86 | 2026-09-09 | $96.18 | -$0.32 | -0.33 | 28.12 | -0.5 | 97.25 | 96.27 | 90.58 | -0.69 | Chart |
| DQ | Technology | BEAR | DOWN | 2026-09-02 | $12.88 | 2026-09-09 | $12.05 | $0.83 | 6.44 | 12.5 | -0.71 | 12.73 | 12.99 | 20.68 | -0.22 | Chart |
| VNQ | Sector Spyder | BULL | DOWN | 2026-09-02 | $95.78 | 2026-09-09 | $94.94 | $0.84 | 0.88 | 15 | -0.74 | 96.16 | 98.13 | 94.16 | -0.26 | Chart |
| YINN | BEAR | DOWN | 2026-09-02 | $29.54 | 2026-09-09 | $27.01 | $2.53 | 8.56 | 21.25 | -0.61 | 28.94 | 28.37 | 35.43 | -0.25 | Chart | |
| TWM | Inverse Index | BEAR | UP | 2026-09-02 | $21.75 | 2026-09-09 | $22.27 | $0.52 | 2.39 | 80 | 1.09 | 21.78 | 21.3 | 26.08 | 0.11 | Chart |
| CNC | Healthcare | BULL | UP | 2026-09-02 | $67.34 | 2026-09-09 | $64.06 | -$3.28 | -4.87 | 60 | 0.31 | 65.67 | 65.5 | 50.61 | -0.11 | Chart |
| PH | Industrials | BULL | DOWN | 2026-09-02 | $949.38 | 2026-09-09 | $949.47 | -$0.09 | -0.01 | 17.5 | -0.63 | 963.55 | 990.67 | 937.43 | -7.2 | Chart |
| UWM | Index | BULL | DOWN | 2026-09-02 | $63.61 | 2026-09-09 | $62.13 | $1.48 | 2.33 | 20 | -0.57 | 63.56 | 65.21 | 56.71 | -0.31 | Chart |
| CLX | Consumer Defensive | BEAR | DOWN | 2026-09-02 | $94.27 | 2026-09-09 | $89.62 | $4.65 | 4.93 | 11.25 | -0.72 | 94.75 | 99.59 | 103.08 | -1.64 | Chart |
| COST | Consumer Defensive | BEAR | DOWN | 2026-09-01 | $939.96 | 2026-09-09 | $902.60 | $37.36 | 3.97 | 5 | -0.9 | 926.47 | 941.84 | 960.4 | -5.18 | Chart |
| WIW | Fixed Income | BEAR | DOWN | 2026-09-01 | $8.29 | 2026-09-09 | $8.26 | $0.03 | 0.36 | 5 | -0.85 | 8.28 | 8.34 | 8.51 | -0.01 | Chart |
| DG | Consumer Defensive | BEAR | UP | 2026-09-01 | $131.09 | 2026-09-09 | $124.57 | -$6.52 | -4.97 | 71.25 | 1.24 | 128.57 | 123.12 | 126.35 | 0.07 | Chart |
| PHM | Consumer Cyclical | BULL | DOWN | 2026-09-01 | $123.13 | 2026-09-09 | $118.93 | $4.20 | 3.41 | 15 | -0.76 | 123.68 | 128.06 | 125.28 | -0.95 | Chart |
| KODK | Technology | BEAR | DOWN | 2026-09-01 | $8.94 | 2026-09-09 | $9.01 | -$0.07 | -0.78 | 20 | -0.62 | 9.11 | 8.92 | 9.08 | -0.06 | Chart |
| TAP | Consumer Defensive | BEAR | DOWN | 2026-09-01 | $39.76 | 2026-09-09 | $38.48 | $1.28 | 3.22 | 7.5 | -0.83 | 39.99 | 40.98 | 44.01 | -0.35 | Chart |
| TLT | Fixed Income | BEAR | DOWN | 2026-09-01 | $81.87 | 2026-09-09 | $81.73 | $0.14 | 0.17 | 16.25 | -0.33 | 82.18 | 83.19 | 86.18 | -0.04 | Chart |
| QCOM | Technology | BULL | UP | 2026-09-01 | $166.61 | 2026-09-09 | $176.40 | $9.79 | 5.88 | 87.5 | 1.57 | 169.88 | 168.76 | 167.92 | 1.69 | Chart |
| OLED | Technology | BEAR | DOWN | 2026-09-01 | $82.41 | 2026-09-09 | $79.91 | $2.50 | 3.03 | 7.5 | -0.77 | 82.41 | 83.52 | 99.37 | -0.61 | Chart |
| ENTG | Technology | BULL | DOWN | 2026-09-01 | $129.51 | 2026-09-09 | $143.03 | -$13.52 | -10.44 | 30.62 | -0.47 | 135.57 | 140.82 | 126.85 | 0.17 | Chart |
| NNDM | Technology | BEAR | UP | 2026-09-01 | $1.56 | 2026-09-09 | $1.50 | -$0.06 | -3.85 | 56.88 | 0.6 | 1.57 | 1.54 | 1.68 | -0.01 | Chart |
| KHC | Consumer Defensive | BULL | UP | 2026-09-01 | $25.87 | 2026-09-09 | $24.61 | -$1.26 | -4.87 | 59.38 | 0.46 | 25.41 | 25.46 | 24.03 | -0.1 | Chart |
| EWQ | MSCI | BULL | DOWN | 2026-09-01 | $45.44 | 2026-09-09 | $44.89 | $0.55 | 1.21 | 17.5 | -0.66 | 45.63 | 46.11 | 45.43 | -0.18 | Chart |
| TIP | Fixed Income | BEAR | DOWN | 2026-09-01 | $106.81 | 2026-09-09 | $106.80 | $0.01 | 0.01 | 13.12 | -0.57 | 106.91 | 107.49 | 109.81 | -0 | Chart |
| DOW | Basic Materials | BEAR | DOWN | 2026-09-01 | $30.46 | 2026-09-09 | $29.40 | $1.06 | 3.48 | 25.62 | -0.58 | 30.19 | 30.04 | 31.56 | -0.21 | Chart |
| MDYG | Index | BULL | DOWN | 2026-09-01 | $106.63 | 2026-09-09 | $106.73 | -$0.10 | -0.09 | 15 | -0.61 | 107.65 | 109.22 | 102.48 | -0.28 | Chart |
| SNPS | Technology | BEAR | UP | 2026-09-01 | $414.82 | 2026-09-09 | $393.22 | -$21.60 | -5.21 | 48.12 | 0.52 | 413.55 | 410.28 | 447.27 | -3.94 | Chart |
| PLD | Real Estate | BULL | DOWN | 2026-09-01 | $139.68 | 2026-09-09 | $135.66 | $4.02 | 2.88 | 18.75 | -0.58 | 138.34 | 141.98 | 137.46 | -0.43 | Chart |
| TNA | Index | BULL | DOWN | 2026-09-01 | $66.28 | 2026-09-09 | $66.12 | $0.16 | 0.24 | 17.5 | -0.57 | 68.48 | 71.42 | 59.22 | -0.5 | Chart |
| WSM | Consumer Cyclical | BULL | DOWN | 2026-09-01 | $222.12 | 2026-09-09 | $227.52 | -$5.40 | -2.43 | 20 | -0.54 | 226.59 | 232.3 | 204.87 | -0.94 | Chart |
| CYTK | Healthcare | BULL | DOWN | 2026-09-01 | $71.40 | 2026-09-09 | $74.11 | -$2.71 | -3.80 | 24.38 | -0.48 | 72.81 | 78.79 | 69.86 | 0.1 | Chart |
| TOPS | Industrials | BEAR | DOWN | 2026-09-01 | $0.76 | 2026-09-09 | $0.73 | $0.03 | 3.95 | 7.5 | -0.8 | 0.75 | 0.77 | 2.89 | -0.01 | Chart |
| MO | Consumer Defensive | BULL | UP | 2026-08-31 | $68.48 | 2026-09-09 | $67.89 | -$0.59 | -0.86 | 71.25 | 0.74 | 68.84 | 69.59 | 66.48 | 0.13 | Chart |
| BSX | Healthcare | BEAR | DOWN | 2026-08-31 | $48.30 | 2026-09-09 | $44.96 | $3.34 | 6.92 | 17.5 | -0.66 | 47.04 | 46.93 | 66.23 | -0.53 | Chart |
| AMG | Financial Services | BULL | UP | 2026-08-31 | $368.19 | 2026-09-09 | $355.85 | -$12.34 | -3.35 | 58.12 | 0.63 | 363.59 | 362.86 | 315.64 | -0.88 | Chart |
| LRCX | Technology | BULL | DOWN | 2026-08-31 | $301.49 | 2026-09-09 | $315.84 | -$14.35 | -4.76 | 35.62 | -0.33 | 302.31 | 318.81 | 262.62 | 1.44 | Chart |
| WGO | Consumer Cyclical | BEAR | DOWN | 2026-08-31 | $30.09 | 2026-09-09 | $28.77 | $1.32 | 4.39 | 8.12 | -0.8 | 29.99 | 30.93 | 35.2 | -0.21 | Chart |
| EWZ | MSCI | BEAR | UP | 2026-08-31 | $36.03 | 2026-09-09 | $38.07 | $2.04 | 5.66 | 85 | 1.57 | 37.36 | 35.58 | 36 | 0.32 | Chart |
| ICVT | Fixed Income | BULL | DOWN | 2026-08-31 | $113.84 | 2026-09-09 | $115.56 | -$1.72 | -1.51 | 32.5 | -0.45 | 114.22 | 115.71 | 109.68 | 0.12 | Chart |
| AAPL | Technology | BULL | UP | 2026-08-31 | $316.85 | 2026-09-09 | $315.34 | -$1.51 | -0.48 | 78.75 | 0.87 | 320.8 | 316.47 | 284.35 | 0.16 | Chart |
| ASML | Technology | BULL | DOWN | 2026-08-31 | $1,696.01 | 2026-09-09 | $1,729.52 | -$33.51 | -1.98 | 30.62 | -0.6 | 1699.38 | 1747.81 | 1487.79 | 1.29 | Chart |
| KR | Consumer Defensive | BEAR | UP | 2026-08-31 | $57.54 | 2026-09-09 | $56.44 | -$1.10 | -1.91 | 64.38 | 0.75 | 57.77 | 57.7 | 63.95 | -0.07 | Chart |
| AEMD | Technology | BEAR | DOWN | 2026-08-31 | $2.06 | 2026-09-09 | $1.69 | $0.37 | 17.96 | 18.12 | -0.56 | 1.93 | 1.66 | 2.22 | -0.12 | Chart |
| PKG | Consumer Cyclical | BULL | DOWN | 2026-08-31 | $233.94 | 2026-09-09 | $227.28 | $6.66 | 2.85 | 15 | -0.68 | 233.51 | 241.9 | 223.54 | -1.76 | Chart |
| PRU | Financial Services | BULL | DOWN | 2026-08-31 | $117.60 | 2026-09-09 | $117.59 | $0.01 | 0.01 | 33.75 | -0.37 | 119.57 | 119.48 | 108.14 | -0.32 | Chart |
| GD | Industrials | BULL | DOWN | 2026-08-31 | $371.35 | 2026-09-09 | $352.67 | $18.68 | 5.03 | 15 | -0.68 | 364.83 | 378.22 | 354.66 | -3.21 | Chart |
| WLK | Basic Materials | BEAR | DOWN | 2026-08-28 | $75.71 | 2026-09-09 | $71.78 | $3.93 | 5.19 | 10 | -0.8 | 74.65 | 75.87 | 88.22 | -0.36 | Chart |
| MAR | Consumer Cyclical | BULL | DOWN | 2026-08-28 | $351.08 | 2026-09-09 | $331.52 | $19.56 | 5.57 | 16.88 | -0.63 | 336.68 | 360.07 | 345.22 | -1.69 | Chart |
| ETSY | Consumer Cyclical | BULL | UP | 2026-08-28 | $83.59 | 2026-09-09 | $71.19 | -$12.40 | -14.83 | 36.88 | -0.01 | 78.87 | 81.01 | 64.11 | -1.32 | Chart |
| NOC | Industrials | BEAR | DOWN | 2026-08-28 | $545.57 | 2026-09-09 | $515.57 | $30.00 | 5.50 | 5 | -0.9 | 527.42 | 544.52 | 602.42 | -4.32 | Chart |
| COO | Healthcare | BEAR | DOWN | 2026-08-28 | $71.17 | 2026-09-09 | $63.48 | $7.69 | 10.81 | 4.38 | -0.85 | 68.96 | 72.42 | 73.32 | -0.94 | Chart |
| BAC | Financial Services | BULL | DOWN | 2026-08-28 | $62.32 | 2026-09-09 | $62.67 | -$0.35 | -0.56 | 47.5 | -0.14 | 62.45 | 61.81 | 54.98 | -0.02 | Chart |
| VNM | Index | BEAR | UP | 2026-08-28 | $18.18 | 2026-09-09 | $17.85 | -$0.33 | -1.82 | 71.25 | 0.61 | 18.03 | 17.57 | 18.23 | -0.02 | Chart |
| AYI | Technology | BULL | DOWN | 2026-08-28 | $335.16 | 2026-09-09 | $320.80 | $14.36 | 4.28 | 17.5 | -0.65 | 329.05 | 341.13 | 319.02 | -1.93 | Chart |
| HIMX | Technology | BULL | DOWN | 2026-08-28 | $13.64 | 2026-09-09 | $13.95 | -$0.31 | -2.27 | 37.5 | -0.31 | 13.7 | 13.83 | 11.84 | 0.03 | Chart |
| CFR | Financial Services | BULL | DOWN | 2026-08-28 | $161.69 | 2026-09-09 | $161.88 | -$0.19 | -0.12 | 25.62 | -0.59 | 161.67 | 162.59 | 143.78 | -0.11 | Chart |
| BWA | Consumer Cyclical | BULL | DOWN | 2026-08-28 | $64.09 | 2026-09-09 | $65.26 | -$1.17 | -1.83 | 42.5 | -0.31 | 65.22 | 65.19 | 57.84 | 0.08 | Chart |
| PWR | Industrials | BULL | DOWN | 2026-08-28 | $602.70 | 2026-09-09 | $626.98 | -$24.28 | -4.03 | 29.38 | -0.52 | 617.81 | 649.45 | 589.77 | 1.81 | Chart |
| RTH | Index | BULL | DOWN | 2026-08-28 | $263.33 | 2026-09-09 | $256.69 | $6.64 | 2.52 | 20 | -0.63 | 261.33 | 263.02 | 259.96 | -0.75 | Chart |
| ZTS | Healthcare | BEAR | UP | 2026-08-27 | $75.02 | 2026-09-09 | $73.31 | -$1.71 | -2.28 | 51.88 | 0.03 | 75.85 | 75.53 | 102.6 | -0.37 | Chart |
| YUM | Consumer Cyclical | BEAR | UP | 2026-08-27 | $150.75 | 2026-09-09 | $145.16 | -$5.59 | -3.71 | 51.88 | 0.17 | 151.05 | 152.83 | 154.82 | -0.68 | Chart |
| MOS | Basic Materials | BEAR | UP | 2026-08-27 | $23.76 | 2026-09-09 | $26.21 | $2.45 | 10.31 | 82.5 | 0.55 | 25.3 | 22.89 | 24.54 | 0.24 | Chart |
| URI | Industrials | BULL | DOWN | 2026-08-27 | $1,037.51 | 2026-09-09 | $1,028.77 | $8.74 | 0.84 | 20 | -0.59 | 1010.74 | 1083.66 | 929.63 | -2.36 | Chart |
| WYNN | Consumer Cyclical | BEAR | DOWN | 2026-08-27 | $93.61 | 2026-09-09 | $90.23 | $3.38 | 3.61 | 7.5 | -0.83 | 91.78 | 97.65 | 106.84 | -0.52 | Chart |
| CHD | Consumer Defensive | BULL | UP | 2026-08-27 | $102.37 | 2026-09-09 | $95.19 | -$7.18 | -7.01 | 32.5 | -0.17 | 98.58 | 99.16 | 95.05 | -0.67 | Chart |
| FNDA | Index | BULL | DOWN | 2026-08-27 | $37.62 | 2026-09-09 | $36.50 | $1.12 | 2.98 | 17.5 | -0.63 | 36.94 | 37.56 | 34.9 | -0.09 | Chart |
| FMC | Basic Materials | BEAR | UP | 2026-08-27 | $10.66 | 2026-09-09 | $12.29 | $1.63 | 15.29 | 82.5 | 0.51 | 12.39 | 11.14 | 13.5 | 0.15 | Chart |
| SLYG | Index | BULL | DOWN | 2026-08-27 | $115.53 | 2026-09-09 | $111.67 | $3.86 | 3.34 | 15 | -0.65 | 113.03 | 115.96 | 105.53 | -0.29 | Chart |
| ISRG | Healthcare | BEAR | DOWN | 2026-08-27 | $367.07 | 2026-09-09 | $353.24 | $13.83 | 3.77 | 15 | -0.64 | 366.31 | 378.87 | 461.77 | -2.6 | Chart |
| MS | Financial Services | BULL | DOWN | 2026-08-27 | $214.86 | 2026-09-09 | $215.35 | -$0.49 | -0.23 | 57.5 | 0.11 | 214.68 | 215.74 | 191.47 | 0.29 | Chart |
| MARA | Industrials | BULL | UP | 2026-08-27 | $11.87 | 2026-09-09 | $11.92 | $0.05 | 0.42 | 67.5 | 0.23 | 11.1 | 11.34 | 10.92 | 0.16 | Chart |
| PSA | Real Estate | BULL | DOWN | 2026-08-27 | $311.20 | 2026-09-09 | $294.60 | $16.60 | 5.33 | 15 | -0.69 | 303.58 | 319.38 | 298.04 | -1.94 | Chart |
| STX | Technology | BULL | DOWN | 2026-08-27 | $847.20 | 2026-09-09 | $885.92 | -$38.72 | -4.57 | 38.12 | -0.28 | 840.19 | 851.96 | 599.81 | 6.77 | Chart |
| IRM | Industrials | BULL | DOWN | 2026-08-27 | $122.69 | 2026-09-09 | $115.22 | $7.47 | 6.09 | 17.5 | -0.52 | 115.24 | 121.83 | 109.83 | -0.33 | Chart |
| USB | Financial Services | BULL | DOWN | 2026-08-27 | $62.40 | 2026-09-09 | $62.11 | $0.29 | 0.46 | 35 | -0.14 | 62.44 | 63.1 | 56.88 | -0.01 | Chart |
| LOW | Consumer Cyclical | BEAR | DOWN | 2026-08-27 | $206.74 | 2026-09-09 | $198.60 | $8.14 | 3.94 | 5 | -0.9 | 202.3 | 212.48 | 235.99 | -1.09 | Chart |
| TRV | Financial Services | BULL | UP | 2026-08-27 | $369.33 | 2026-09-09 | $366.85 | -$2.48 | -0.67 | 39.38 | -0.13 | 367.77 | 364.61 | 313.22 | -0.4 | Chart |
| ETN | Industrials | BULL | DOWN | 2026-08-27 | $416.04 | 2026-09-09 | $415.22 | $0.82 | 0.20 | 28.12 | -0.46 | 403.94 | 415.85 | 381.8 | 0.73 | Chart |
| VRSN | Technology | BULL | UP | 2026-08-27 | $294.73 | 2026-09-09 | $286.94 | -$7.79 | -2.64 | 72.5 | 0.49 | 289.14 | 280.24 | 262.11 | -0.7 | Chart |
| ORLY | Consumer Cyclical | BEAR | DOWN | 2026-08-27 | $87.83 | 2026-09-09 | $86.08 | $1.75 | 1.99 | 5 | -0.89 | 87.43 | 88.85 | 92.04 | -0.38 | Chart |
| CLF | Basic Materials | BEAR | UP | 2026-08-27 | $11.83 | 2026-09-09 | $12.09 | $0.26 | 2.20 | 75.62 | 0.44 | 12.04 | 11.11 | 11.43 | 0.05 | Chart |
| SMH | Index | BULL | DOWN | 2026-08-26 | $555.77 | 2026-09-09 | $574.29 | -$18.52 | -3.33 | 37.5 | 0 | 559.13 | 572.05 | 479.77 | 2.46 | Chart |
| UL | Consumer Defensive | BULL | UP | 2026-08-26 | $64.96 | 2026-09-09 | $62.49 | -$2.47 | -3.80 | 65 | 0.16 | 64.17 | 62.95 | 62.58 | -0.26 | Chart |
| HBAN | Financial Services | BULL | DOWN | 2026-08-26 | $17.04 | 2026-09-09 | $16.63 | $0.41 | 2.41 | 26.25 | -0.19 | 16.8 | 17.47 | 17 | -0.01 | Chart |
| CFG | Financial Services | BULL | DOWN | 2026-08-26 | $70.49 | 2026-09-09 | $69.37 | $1.12 | 1.59 | 30 | -0.16 | 69.69 | 71.45 | 64.19 | -0 | Chart |
| ZION | Financial Services | BULL | DOWN | 2026-08-26 | $68.32 | 2026-09-09 | $68.11 | $0.21 | 0.31 | 36.25 | -0.04 | 68 | 69.77 | 62.56 | 0.11 | Chart |
| AME | Industrials | BULL | DOWN | 2026-08-26 | $245.20 | 2026-09-09 | $236.27 | $8.93 | 3.64 | 22.5 | -0.51 | 235.24 | 241.33 | 226.45 | -0.41 | Chart |
| WMT | Consumer Defensive | BEAR | DOWN | 2026-08-26 | $104.34 | 2026-09-09 | $105.83 | -$1.49 | -1.43 | 28.12 | -0.19 | 105.93 | 110.51 | 118.72 | 0.29 | Chart |
| ARE | Real Estate | BULL | UP | 2026-08-26 | $52.97 | 2026-09-09 | $50.34 | -$2.63 | -4.97 | 72.5 | 0.17 | 51.71 | 50.56 | 50.14 | -0.2 | Chart |
| MTB | Financial Services | BULL | DOWN | 2026-08-26 | $241.54 | 2026-09-09 | $238.00 | $3.54 | 1.47 | 26.88 | -0.33 | 236.88 | 244.86 | 221.3 | 0.09 | Chart |
| BABA | Consumer Cyclical | BEAR | DOWN | 2026-08-26 | $119.83 | 2026-09-09 | $109.40 | $10.43 | 8.70 | 5 | -0.89 | 113.09 | 116.8 | 134.97 | -1.07 | Chart |
| AEIS | Technology | BULL | DOWN | 2026-08-26 | $283.06 | 2026-09-09 | $285.52 | -$2.46 | -0.87 | 26.88 | -0.39 | 276.79 | 301.07 | 300 | 1.36 | Chart |
| KRE | Sector Spyder | BULL | DOWN | 2026-08-26 | $74.58 | 2026-09-09 | $73.45 | $1.13 | 1.52 | 29.38 | -0.18 | 74.08 | 75.59 | 69.95 | -0.03 | Chart |
| MCK | Healthcare | BULL | UP | 2026-08-26 | $896.65 | 2026-09-09 | $891.68 | -$4.97 | -0.55 | 81.25 | 0.47 | 902.55 | 852.64 | 843.56 | -1.55 | Chart |
| KSS | Consumer Cyclical | BULL | DOWN | 2026-08-26 | $17.94 | 2026-09-09 | $17.52 | $0.42 | 2.34 | 54.38 | 0.54 | 18.41 | 18.25 | 17.28 | 0 | Chart |
| LMT | Industrials | BEAR | DOWN | 2026-08-26 | $565.62 | 2026-09-09 | $524.46 | $41.16 | 7.28 | 5 | -0.87 | 540 | 555.95 | 557.44 | -5 | Chart |
| C | Financial Services | BULL | DOWN | 2026-08-26 | $133.56 | 2026-09-09 | $137.80 | -$4.24 | -3.17 | 63.12 | 0.35 | 135.23 | 135.09 | 123.56 | 0.61 | Chart |
| COIN | Financial Services | BEAR | UP | 2026-08-26 | $181.78 | 2026-09-09 | $174.72 | -$7.06 | -3.88 | 68.12 | 0.09 | 181.19 | 164.21 | 191.93 | -0.95 | Chart |
| XLI | Sector Spyder | BULL | DOWN | 2026-08-26 | $180.34 | 2026-09-09 | $171.79 | $8.55 | 4.74 | 15 | -0.6 | 174.23 | 180.83 | 170.98 | -0.53 | Chart |
| RF | Financial Services | BULL | DOWN | 2026-08-26 | $30.70 | 2026-09-09 | $29.89 | $0.81 | 2.64 | 20 | -0.45 | 30.03 | 30.88 | 28.52 | -0.03 | Chart |
| LNC | Financial Services | BULL | DOWN | 2026-08-26 | $43.32 | 2026-09-09 | $43.54 | -$0.22 | -0.51 | 51.88 | 0.21 | 43.85 | 42.67 | 39.46 | 0.01 | Chart |
| RPM | Basic Materials | BULL | DOWN | 2026-08-26 | $107.05 | 2026-09-09 | $99.71 | $7.34 | 6.86 | 17.5 | -0.54 | 103.34 | 108.11 | 106.55 | -0.62 | Chart |
| JCI | Industrials | BULL | DOWN | 2026-08-26 | $144.33 | 2026-09-09 | $144.92 | -$0.59 | -0.41 | 33.12 | -0.26 | 141.85 | 144.81 | 135.03 | 0.47 | Chart |
| PCAR | Industrials | BULL | DOWN | 2026-08-26 | $129.23 | 2026-09-09 | $121.88 | $7.35 | 5.69 | 15 | -0.65 | 123.45 | 127.88 | 120.09 | -0.52 | Chart |
| BOTZ | Index | BEAR | DOWN | 2026-08-26 | $35.63 | 2026-09-09 | $35.18 | $0.45 | 1.26 | 12.5 | -0.49 | 35.57 | 36.06 | 36.91 | -0.06 | Chart |
| APH | Technology | BULL | DOWN | 2026-08-25 | $158.78 | 2026-09-09 | $81.34 | $77.44 | 48.77 | 25.62 | -0.16 | 120.94 | 154.39 | 144.37 | -9.63 | Chart |
| FIX | Industrials | BULL | DOWN | 2026-08-25 | $1,561.96 | 2026-09-09 | $1,615.14 | -$53.18 | -3.40 | 31.25 | -0.26 | 1579.12 | 1700.14 | 1498.92 | 8.23 | Chart |
| FITB | Financial Services | BULL | DOWN | 2026-08-25 | $54.89 | 2026-09-09 | $54.19 | $0.70 | 1.28 | 28.12 | 0.02 | 54.28 | 56.51 | 51.03 | 0.03 | Chart |
| MELI | Consumer Cyclical | BULL | UP | 2026-08-25 | $1,997.00 | 2026-09-09 | $1,876.33 | -$120.67 | -6.04 | 72.5 | 0.2 | 1955.56 | 1866.55 | 1858.5 | -9.61 | Chart |
| HII | Industrials | BEAR | DOWN | 2026-08-25 | $291.15 | 2026-09-09 | $280.85 | $10.30 | 3.54 | 5 | -0.83 | 288.97 | 297.49 | 347.67 | -1.78 | Chart |
| SOXX | Index | BULL | DOWN | 2026-08-25 | $514.06 | 2026-09-09 | $532.00 | -$17.94 | -3.49 | 33.12 | -0.15 | 512.98 | 535.44 | 434.04 | 2.81 | Chart |
| ADI | Technology | BULL | DOWN | 2026-08-25 | $373.66 | 2026-09-09 | $365.07 | $8.59 | 2.30 | 21.88 | -0.36 | 360.15 | 376.36 | 349.63 | 0.04 | Chart |
| AES | Utilities | BULL | UP | 2026-08-25 | $14.73 | 2026-09-09 | $14.82 | $0.09 | 0.61 | 77.5 | 0.36 | 14.78 | 14.75 | 14.6 | 0.01 | Chart |
| AKAM | Technology | BULL | DOWN | 2026-08-25 | $105.74 | 2026-09-09 | $110.75 | -$5.01 | -4.74 | 22.5 | -0.32 | 106.97 | 115.76 | 109.79 | 0.34 | Chart |
| GE | Industrials | BULL | DOWN | 2026-08-25 | $349.54 | 2026-09-09 | $325.42 | $24.12 | 6.90 | 15 | -0.59 | 333.73 | 355.57 | 321.64 | -1.42 | Chart |
| PNC | Financial Services | BULL | DOWN | 2026-08-25 | $244.11 | 2026-09-09 | $240.69 | $3.42 | 1.40 | 31.25 | -0.06 | 242.02 | 249.3 | 225.3 | 0.02 | Chart |
| IYT | Index | BULL | DOWN | 2026-08-25 | $87.30 | 2026-09-09 | $81.71 | $5.59 | 6.40 | 15 | -0.67 | 83.78 | 86.69 | 80.71 | -0.41 | Chart |
| KBA | MSCI | BULL | DOWN | 2026-08-25 | $32.76 | 2026-09-09 | $32.70 | $0.06 | 0.18 | 15 | -0.5 | 32.75 | 33.31 | 32.1 | -0.02 | Chart |
| TDY | Technology | BULL | DOWN | 2026-08-25 | $626.90 | 2026-09-09 | $595.23 | $31.67 | 5.05 | 15 | -0.51 | 608.83 | 645.24 | 614.86 | -2.72 | Chart |
| PGR | Financial Services | BULL | UP | 2026-08-25 | $222.09 | 2026-09-09 | $215.50 | -$6.59 | -2.97 | 72.5 | 0.11 | 218.98 | 217.23 | 210.51 | -0.59 | Chart |
| KEY | Financial Services | BULL | DOWN | 2026-08-25 | $21.89 | 2026-09-09 | $21.73 | $0.16 | 0.73 | 26.25 | -0.17 | 21.79 | 22.66 | 21.46 | 0.02 | Chart |
| ITW | Industrials | BULL | DOWN | 2026-08-25 | $281.65 | 2026-09-09 | $263.99 | $17.66 | 6.27 | 15 | -0.67 | 271.11 | 280.18 | 267.15 | -1.77 | Chart |
| SPGI | Financial Services | BEAR | UP | 2026-08-25 | $432.99 | 2026-09-09 | $418.36 | -$14.63 | -3.38 | 71.88 | 0.19 | 436.55 | 428.34 | 448.2 | -1.58 | Chart |
| CMG | Consumer Cyclical | BULL | UP | 2026-08-25 | $37.43 | 2026-09-09 | $36.03 | -$1.40 | -3.74 | 71.88 | 0.11 | 37.45 | 35 | 34.91 | -0.2 | Chart |
| TIGR | Technology | BEAR | UP | 2026-08-25 | $5.46 | 2026-09-09 | $5.03 | -$0.43 | -7.88 | 55 | -0.26 | 4.99 | 4.83 | 6.73 | -0.02 | Chart |
| WY | Basic Materials | BEAR | DOWN | 2026-08-25 | $24.43 | 2026-09-09 | $22.59 | $1.84 | 7.53 | 8.75 | -0.74 | 23.12 | 24.04 | 24.28 | -0.14 | Chart |
| XEL | Utilities | BEAR | DOWN | 2026-08-25 | $77.19 | 2026-09-09 | $76.19 | $1.00 | 1.30 | 20.62 | -0.53 | 76.08 | 78.53 | 78.59 | 0 | Chart |
| XMLV | Index | BULL | DOWN | 2026-08-25 | $67.99 | 2026-09-09 | $66.81 | $1.18 | 1.74 | 17.5 | -0.47 | 67.38 | 67.97 | 65.38 | -0.08 | Chart |
| XSLV | Index | BULL | DOWN | 2026-08-25 | $53.09 | 2026-09-09 | $51.98 | $1.11 | 2.09 | 20 | -0.35 | 52.39 | 53.16 | 49.78 | -0.06 | Chart |
| DRIP | Inverse Index | BULL | DOWN | 2026-08-25 | $36.99 | 2026-09-09 | $32.57 | $4.42 | 11.95 | 22.5 | -0.43 | 33.69 | 32.26 | 12.69 | -0.5 | Chart |
| ALL | Financial Services | BULL | UP | 2026-08-25 | $257.62 | 2026-09-09 | $253.58 | -$4.04 | -1.57 | 46.88 | -0.09 | 258.16 | 257.23 | 222.18 | -0.75 | Chart |
| ALLE | Industrials | BULL | DOWN | 2026-08-25 | $160.37 | 2026-09-09 | $151.73 | $8.64 | 5.39 | 22.5 | -0.45 | 155.01 | 153.28 | 151.02 | -1.04 | Chart |
| BA | Industrials | BEAR | DOWN | 2026-08-25 | $211.08 | 2026-09-09 | $206.42 | $4.66 | 2.21 | 15 | -0.46 | 209.01 | 219.12 | 220.46 | -0.14 | Chart |
| MPWR | Technology | BULL | DOWN | 2026-08-25 | $1,304.15 | 2026-09-09 | $1,203.75 | $100.40 | 7.70 | 15 | -0.4 | 1228.64 | 1324.46 | 1253.95 | -6.65 | Chart |
| GLW | Technology | BULL | DOWN | 2026-08-24 | $145.55 | 2026-09-09 | $168.46 | -$22.91 | -15.74 | 40 | 0 | 152.77 | 162.4 | 144.64 | 2.53 | Chart |
| TSLA | Consumer Cyclical | BEAR | UP | 2026-08-24 | $348.95 | 2026-09-09 | $367.81 | $18.86 | 5.40 | 80 | 0.24 | 362.03 | 356.84 | 399.21 | 1.8 | Chart |
| SYK | Healthcare | BEAR | DOWN | 2026-08-24 | $327.81 | 2026-09-09 | $275.39 | $52.42 | 15.99 | 6.25 | -0.67 | 305.88 | 326.68 | 337.59 | -5.89 | Chart |
| DAL | Industrials | BULL | DOWN | 2026-08-24 | $82.48 | 2026-09-09 | $78.75 | $3.73 | 4.52 | 22.5 | 0 | 78.65 | 86.01 | 74.41 | -0.04 | Chart |
| AVGO | Technology | BULL | DOWN | 2026-08-24 | $358.76 | 2026-09-09 | $364.38 | -$5.62 | -1.57 | 31.25 | 0.59 | 365.51 | 383.57 | 370.02 | 0.56 | Chart |
| XHB | Index | BULL | DOWN | 2026-08-24 | $106.29 | 2026-09-09 | $99.23 | $7.06 | 6.64 | 17.5 | -0.2 | 101.83 | 107.14 | 106.97 | -0.45 | Chart |
| CF | Basic Materials | BULL | UP | 2026-08-24 | $129.24 | 2026-09-09 | $138.11 | $8.87 | 6.86 | 92.5 | 0.31 | 134.29 | 122.41 | 108.64 | 0.71 | Chart |
| INTC | Technology | BULL | DOWN | 2026-08-24 | $87.26 | 2026-09-09 | $106.24 | -$18.98 | -21.75 | 48.75 | 0.57 | 94.52 | 99.62 | 74.86 | 2.21 | Chart |
| PFG | Financial Services | BULL | DOWN | 2026-08-24 | $111.89 | 2026-09-09 | $114.02 | -$2.13 | -1.90 | 57.5 | 0.54 | 113.31 | 112.48 | 99.2 | 0.41 | Chart |
| FTV | Technology | BULL | DOWN | 2026-08-24 | $60.46 | 2026-09-09 | $55.81 | $4.65 | 7.69 | 15 | -0.28 | 57.35 | 60.46 | 58.12 | -0.32 | Chart |
| FFIV | Technology | BULL | DOWN | 2026-08-24 | $379.04 | 2026-09-09 | $404.63 | -$25.59 | -6.75 | 44.38 | 1.15 | 395.63 | 404.44 | 328.92 | 0.92 | Chart |
| MSTR | Technology | BEAR | UP | 2026-08-24 | $122.63 | 2026-09-09 | $132.70 | $10.07 | 8.21 | 77.5 | 0.11 | 133.14 | 105.39 | 138.47 | 0.58 | Chart |
| GNRC | Industrials | BULL | DOWN | 2026-08-24 | $203.56 | 2026-09-09 | $186.48 | $17.08 | 8.39 | 20 | -0.42 | 184.8 | 212.83 | 208.94 | -0.11 | Chart |
| TEL | Technology | BEAR | DOWN | 2026-08-24 | $202.41 | 2026-09-09 | $204.68 | -$2.27 | -1.12 | 29.38 | 0.22 | 205.73 | 205.85 | 215.95 | 0.16 | Chart |
| RNR | Financial Services | BULL | UP | 2026-08-24 | $329.42 | 2026-09-09 | $322.53 | -$6.89 | -2.09 | 75 | 0.19 | 329.17 | 322.98 | 298.64 | -0.88 | Chart |
| RL | Consumer Cyclical | BULL | DOWN | 2026-08-24 | $370.82 | 2026-09-09 | $335.61 | $35.21 | 9.50 | 19.38 | -0.03 | 344.56 | 376.43 | 366.34 | -1.26 | Chart |
| TTWO | Technology | BULL | DOWN | 2026-08-24 | $233.50 | 2026-09-09 | $211.14 | $22.36 | 9.58 | 15 | -0.4 | 217.64 | 238.44 | 227.61 | -1.94 | Chart |
| BRK.B | Financial Services | BULL | DOWN | 2026-08-21 | $495.82 | 2026-09-09 | $506.72 | -$10.90 | -2.20 | 56.25 | 0.34 | 505.41 | 503.5 | 492.45 | 0.33 | Chart |
| MCD | Consumer Cyclical | BEAR | DOWN | 2026-08-21 | $270.95 | 2026-09-09 | $253.48 | $17.47 | 6.45 | 5 | -0.72 | 259.4 | 268.92 | 295.45 | -1.19 | Chart |
| ALGN | Healthcare | BEAR | DOWN | 2026-08-21 | $162.55 | 2026-09-09 | $152.92 | $9.63 | 5.92 | 25.62 | 0.39 | 157.05 | 170.48 | 170.75 | -0.25 | Chart |
| FSLR | Technology | BEAR | DOWN | 2026-08-21 | $214.28 | 2026-09-09 | $203.10 | $11.18 | 5.22 | 14.38 | 0 | 204.6 | 217.94 | 230.16 | 0.37 | Chart |
| LULU | Consumer Cyclical | BEAR | DOWN | 2026-08-21 | $121.07 | 2026-09-09 | $99.72 | $21.35 | 17.63 | 31.88 | 0.11 | 113.05 | 117.82 | 152.13 | -2.25 | Chart |
| HD | Consumer Cyclical | BEAR | DOWN | 2026-08-21 | $335.61 | 2026-09-09 | $310.45 | $25.16 | 7.50 | 5 | -0.72 | 319.95 | 337.61 | 343.67 | -2.06 | Chart |
| MCO | Financial Services | BULL | UP | 2026-08-21 | $503.32 | 2026-09-09 | $474.57 | -$28.75 | -5.71 | 55.62 | -0.2 | 494.75 | 490.29 | 473.13 | -4.02 | Chart |
| CSCO | Technology | BULL | DOWN | 2026-08-21 | $111.04 | 2026-09-09 | $109.43 | $1.61 | 1.45 | 15 | -0.12 | 109.5 | 114.03 | 95.07 | -0.01 | Chart |
| RH | Consumer Cyclical | BULL | DOWN | 2026-08-21 | $153.21 | 2026-09-09 | $139.37 | $13.84 | 9.03 | 25 | 0.11 | 145.9 | 167.94 | 162.6 | -0.32 | Chart |
| EWH | MSCI | BEAR | UP | 2026-08-21 | $23.35 | 2026-09-09 | $22.69 | -$0.66 | -2.83 | 51.25 | -0.21 | 22.88 | 22.42 | 22.71 | -0.04 | Chart |
| PM | Consumer Defensive | BULL | UP | 2026-08-21 | $188.23 | 2026-09-09 | $185.71 | -$2.52 | -1.34 | 32.5 | -0.41 | 186.68 | 188.06 | 174.69 | -0.71 | Chart |
| SOXL | Index | BULL | DOWN | 2026-08-21 | $120.60 | 2026-09-09 | $125.87 | -$5.27 | -4.37 | 31.88 | -0.04 | 113.69 | 141.15 | 109.71 | 2.42 | Chart |
| ROST | Consumer Cyclical | BULL | DOWN | 2026-08-21 | $239.04 | 2026-09-09 | $225.27 | $13.77 | 5.76 | 15 | -0.51 | 229.26 | 235.16 | 213.29 | -0.68 | Chart |
| CCL | Consumer Cyclical | BEAR | DOWN | 2026-08-20 | $25.37 | 2026-09-09 | $22.70 | $2.67 | 10.52 | 5 | -0.6 | 23.56 | 26.58 | 27.76 | -0.18 | Chart |
| IDXX | Healthcare | BEAR | DOWN | 2026-08-20 | $545.86 | 2026-09-09 | $515.15 | $30.71 | 5.63 | 10 | -0.33 | 536.98 | 557.1 | 605.48 | -3.67 | Chart |
| UAL | Industrials | BULL | DOWN | 2026-08-20 | $111.71 | 2026-09-09 | $107.12 | $4.59 | 4.11 | 17.5 | -0.22 | 108.37 | 120.48 | 108.45 | -0.16 | Chart |
| KLAC | Technology | BULL | DOWN | 2026-08-20 | $185.86 | 2026-09-09 | $182.91 | $2.95 | 1.59 | 31.88 | 0.07 | 178.07 | 202.66 | 172.23 | 1.58 | Chart |
| TPR | Consumer Cyclical | BULL | DOWN | 2026-08-20 | $129.82 | 2026-09-09 | $113.71 | $16.11 | 12.41 | 15 | -0.14 | 121.27 | 139.54 | 138.47 | -0.66 | Chart |
| CL | Consumer Defensive | BULL | DOWN | 2026-08-20 | $89.70 | 2026-09-09 | $88.03 | $1.67 | 1.86 | 15 | -0.51 | 89.45 | 91.67 | 87.81 | -0.29 | Chart |
| PVH | Consumer Cyclical | BULL | DOWN | 2026-08-20 | $76.09 | 2026-09-09 | $68.51 | $7.58 | 9.96 | 15 | -0.25 | 72.71 | 79.3 | 76.56 | -0.53 | Chart |
| XYL | Industrials | BEAR | DOWN | 2026-08-20 | $113.44 | 2026-09-09 | $107.64 | $5.80 | 5.11 | 7.5 | 0 | 108.14 | 117.19 | 123.93 | -0.26 | Chart |
| RSG | Industrials | BULL | UP | 2026-08-20 | $219.50 | 2026-09-09 | $222.47 | $2.97 | 1.35 | 85.62 | -0.03 | 222.6 | 217.81 | 215.07 | -0.08 | Chart |
| RCL | Consumer Cyclical | BULL | DOWN | 2026-08-20 | $287.62 | 2026-09-09 | $259.76 | $27.86 | 9.69 | 10.62 | -0.5 | 266.81 | 295 | 287.93 | -1.97 | Chart |
| SYY | Consumer Defensive | BULL | DOWN | 2026-08-20 | $83.06 | 2026-09-09 | $81.57 | $1.49 | 1.79 | 17.5 | -0.68 | 81.18 | 83 | 79.45 | -0.2 | Chart |
| INO | Healthcare | BEAR | UP | 2026-08-20 | $1.21 | 2026-09-09 | $1.32 | $0.11 | 9.09 | 82.5 | 0.03 | 1.35 | 1.09 | 1.42 | 0 | Chart |
| SGOV | Fixed Income | BULL | UP | 2026-08-20 | $100.59 | 2026-09-09 | $100.49 | -$0.10 | -0.10 | 37.5 | -0.47 | 100.51 | 100.55 | 100.52 | -0.02 | Chart |
| ABBV | Healthcare | BULL | UP | 2026-08-20 | $261.83 | 2026-09-09 | $250.91 | -$10.92 | -4.17 | 54.38 | -0.32 | 256.25 | 254.32 | 228.5 | -1.57 | Chart |
| NAIL | Index | BEAR | DOWN | 2026-08-19 | $42.07 | 2026-09-09 | $31.23 | $10.84 | 25.77 | 5 | -0.62 | 34.48 | 40.61 | 48.43 | -0.63 | Chart |
| PPRUY | Consumer Cyclical | BEAR | DOWN | 2026-08-19 | $30.29 | 2026-09-09 | $27.01 | $3.28 | 10.83 | 7.5 | -0.5 | 28.5 | 29.7 | 30.95 | -0.2 | Chart |
| KWEB | Index | BEAR | DOWN | 2026-08-19 | $27.22 | 2026-09-09 | $24.78 | $2.44 | 8.96 | 7.5 | -0.25 | 25.66 | 26.74 | 30.23 | -0.12 | Chart |
| SNA | Industrials | BULL | DOWN | 2026-08-19 | $393.93 | 2026-09-09 | $377.42 | $16.51 | 4.19 | 15 | -0.12 | 383.06 | 401.91 | 377.01 | -1.07 | Chart |
| TJX | Consumer Cyclical | BEAR | DOWN | 2026-08-19 | $144.50 | 2026-09-09 | $126.12 | $18.38 | 12.72 | 0 | -1 | 131.61 | 149.02 | 154.53 | -0.55 | Chart |
| LKQ | Consumer Cyclical | BEAR | UP | 2026-08-19 | $25.86 | 2026-09-09 | $24.19 | -$1.67 | -6.46 | 33.75 | -0.47 | 24.99 | 25.2 | 28.74 | -0.11 | Chart |
| EXR | Real Estate | BULL | DOWN | 2026-08-19 | $147.91 | 2026-09-09 | $135.63 | $12.28 | 8.30 | 14.38 | -0.33 | 139.88 | 146 | 141.42 | -0.69 | Chart |
| IR | Industrials | BEAR | DOWN | 2026-08-19 | $81.14 | 2026-09-09 | $73.58 | $7.56 | 9.32 | 5 | -0.5 | 75.71 | 81.39 | 82.04 | -0.38 | Chart |
| JD | Consumer Cyclical | BULL | DOWN | 2026-08-19 | $29.35 | 2026-09-09 | $27.00 | $2.35 | 8.01 | 17.5 | 0.27 | 27.92 | 29.55 | 29.11 | -0.11 | Chart |
| SOCL | Index | BEAR | DOWN | 2026-08-19 | $44.80 | 2026-09-09 | $43.66 | $1.14 | 2.54 | 14.38 | 0.35 | 44.58 | 45.61 | 48.63 | -0.07 | Chart |
| XRT | Index | BULL | DOWN | 2026-08-19 | $88.83 | 2026-09-09 | $84.30 | $4.53 | 5.10 | 17.5 | -0.24 | 86.2 | 88.37 | 85.89 | -0.2 | Chart |
| M | Consumer Cyclical | BULL | DOWN | 2026-08-18 | $23.23 | 2026-09-09 | $21.51 | $1.72 | 7.40 | 26.88 | 0.79 | 22.22 | 23.56 | 21.58 | -0.01 | Chart |
| AZO | Consumer Cyclical | BEAR | DOWN | 2026-08-18 | $3,073.20 | 2026-09-09 | $2,910.97 | $162.23 | 5.28 | 10 | -0.6 | 2958.43 | 3027.94 | 3372.58 | -4.1 | Chart |
| ENPH | Technology | BEAR | DOWN | 2026-08-18 | $37.58 | 2026-09-09 | $36.72 | $0.86 | 2.29 | 23.75 | -0.05 | 36.62 | 39.95 | 40.85 | 0.13 | Chart |
| GOOGL | Technology | BULL | DOWN | 2026-08-18 | $344.20 | 2026-09-09 | $330.65 | $13.55 | 3.94 | 23.12 | -0.1 | 338.5 | 348.13 | 336.4 | -0.74 | Chart |
| ALK | Industrials | BULL | DOWN | 2026-08-18 | $42.41 | 2026-09-09 | $40.36 | $2.05 | 4.83 | 27.5 | 0.41 | 41.31 | 46 | 45.9 | 0.06 | Chart |
| HON | Industrials | BULL | DOWN | 2026-08-18 | $227.71 | 2026-09-09 | $204.93 | $22.78 | 10.00 | 15 | 0 | 209.68 | 227.75 | 221.82 | -0.62 | Chart |
| HUM | Healthcare | BULL | UP | 2026-08-18 | $382.00 | 2026-09-09 | $400.02 | $18.02 | 4.72 | 91.88 | 0.3 | 396.97 | 388.96 | 281.42 | 1.35 | Chart |
| AEO | Consumer Cyclical | BEAR | DOWN | 2026-08-18 | $16.35 | 2026-09-09 | $16.89 | -$0.54 | -3.30 | 41.88 | 1.31 | 16.91 | 17.02 | 19.75 | 0.07 | Chart |
| FISV | Industrials | BEAR | DOWN | 2026-08-18 | $51.72 | 2026-09-09 | $48.65 | $3.07 | 5.94 | 33.75 | 0.57 | 51.92 | 52.19 | 58.2 | -0.36 | Chart |
| GOOG | Technology | BULL | DOWN | 2026-08-18 | $341.28 | 2026-09-09 | $328.38 | $12.90 | 3.78 | 20 | 0 | 335.28 | 346.09 | 335.21 | -0.58 | Chart |
| AAL | Industrials | BULL | DOWN | 2026-08-17 | $14.43 | 2026-09-09 | $12.94 | $1.49 | 10.33 | 15 | 0 | 13.14 | 15.06 | 13.93 | -0.01 | Chart |
| OKE | Energy | BULL | UP | 2026-08-17 | $95.32 | 2026-09-09 | $95.82 | $0.50 | 0.52 | 92.5 | 0.14 | 95.87 | 91.99 | 85.2 | 0.02 | Chart |
| WMB | Energy | BULL | UP | 2026-08-17 | $73.45 | 2026-09-09 | $75.15 | $1.70 | 2.31 | 90 | 0.66 | 74.79 | 73.33 | 70.31 | 0.19 | Chart |
| KBH | Consumer Cyclical | BEAR | DOWN | 2026-08-17 | $55.44 | 2026-09-09 | $49.73 | $5.71 | 10.30 | 12.5 | -0.45 | 52.12 | 56.06 | 56.39 | -0.49 | Chart |
| PPG | Basic Materials | BULL | DOWN | 2026-08-17 | $113.44 | 2026-09-09 | $107.16 | $6.28 | 5.54 | 21.88 | 0.2 | 110.95 | 115.24 | 111.51 | -0.42 | Chart |
| MU | Technology | BULL | UP | 2026-08-17 | $1,011.75 | 2026-09-09 | $1,027.77 | $16.02 | 1.58 | 86.25 | -0.04 | 972.99 | 933.29 | 614.35 | 8.31 | Chart |
| MCHP | Technology | BULL | DOWN | 2026-08-17 | $80.26 | 2026-09-09 | $73.01 | $7.25 | 9.03 | 25.62 | -0.07 | 73.03 | 79.25 | 77.6 | 0.16 | Chart |
| VNO | Real Estate | BULL | DOWN | 2026-08-17 | $37.90 | 2026-09-09 | $34.68 | $3.22 | 8.50 | 15 | -0.34 | 36.48 | 38.87 | 33.42 | -0.35 | Chart |
| HIG | Financial Services | BULL | DOWN | 2026-08-17 | $136.71 | 2026-09-09 | $136.56 | $0.15 | 0.11 | 29.38 | 0.27 | 137.61 | 139.2 | 136.27 | -0.12 | Chart |
| MRNA | Healthcare | BULL | UP | 2026-08-14 | $63.32 | 2026-09-09 | $135.61 | $72.29 | 114.17 | 76.88 | -0.15 | 144.22 | 88.28 | 55.96 | -3.23 | Chart |
| GIS | Consumer Defensive | BEAR | UP | 2026-08-14 | $39.20 | 2026-09-09 | $37.09 | -$2.11 | -5.38 | 55 | -0.26 | 39.59 | 37.85 | 39.8 | -0.53 | Chart |
| NVAX | Healthcare | BULL | UP | 2026-08-14 | $8.05 | 2026-09-09 | $9.85 | $1.80 | 22.36 | 87.5 | 0.08 | 9.96 | 8.61 | 8.59 | 0.06 | Chart |
| AON | Financial Services | BULL | DOWN | 2026-08-14 | $355.83 | 2026-09-09 | $304.69 | $51.14 | 14.37 | 20 | -0.38 | 325.58 | 352.43 | 336.87 | -3.98 | Chart |
| LCID | Consumer Cyclical | BEAR | DOWN | 2026-08-14 | $6.22 | 2026-09-09 | $4.27 | $1.95 | 31.35 | 5 | 0 | 4.66 | 6.13 | 8.39 | -0.03 | Chart |
| WB | Technology | BEAR | DOWN | 2026-08-14 | $7.67 | 2026-09-09 | $6.63 | $1.04 | 13.56 | 1.25 | -0.5 | 6.77 | 7.53 | 8.85 | -0.02 | Chart |
| FIS | Industrials | BEAR | DOWN | 2026-08-14 | $42.92 | 2026-09-09 | $38.07 | $4.85 | 11.30 | 22.5 | 2 | 40.82 | 41.91 | 49.36 | -0.22 | Chart |
| MBOT | Healthcare | BEAR | DOWN | 2026-08-14 | $1.55 | 2026-09-09 | $1.46 | $0.09 | 5.81 | 18.75 | 1.25 | 1.47 | 1.69 | 2.03 | 0.01 | Chart |
| SBAC | Communication Services | BEAR | UP | 2026-08-14 | $185.20 | 2026-09-09 | $186.74 | $1.54 | 0.83 | 75.62 | 0.45 | 189.03 | 183.42 | 192.88 | -0.02 | Chart |
| FTI | Energy | BULL | UP | 2026-08-14 | $78.61 | 2026-09-09 | $77.81 | -$0.80 | -1.02 | 80 | -0.02 | 78.48 | 73.87 | 64.74 | -0.09 | Chart |
| CB | Financial Services | BULL | DOWN | 2026-08-13 | $344.50 | 2026-09-09 | $337.62 | $6.88 | 2.00 | 28.75 | 0.28 | 340.1 | 347.72 | 326.77 | -0.13 | Chart |
| EWY | MSCI | BULL | UP | 2026-08-13 | $178.62 | 2026-09-09 | $190.78 | $12.16 | 6.81 | 91.88 | 0.03 | 183.23 | 174.25 | 148.43 | 1.18 | Chart |
| L | Financial Services | BULL | DOWN | 2026-08-13 | $112.72 | 2026-09-09 | $108.68 | $4.04 | 3.58 | 17.5 | 0.17 | 108.99 | 113.56 | 108.86 | -0 | Chart |
| AFL | Financial Services | BULL | DOWN | 2026-08-13 | $121.10 | 2026-09-09 | $114.74 | $6.36 | 5.25 | 30 | 0.61 | 116.39 | 121.3 | 114.61 | 0.02 | Chart |
| MRVL | Technology | BULL | UP | 2026-08-13 | $222.18 | 2026-09-09 | $235.01 | $12.83 | 5.77 | 44.38 | -0.49 | 217.24 | 218.98 | 153.27 | -0.08 | Chart |
| WEN | Consumer Cyclical | BULL | UP | 2026-08-13 | $8.65 | 2026-09-09 | $7.54 | -$1.11 | -12.83 | 40 | -0.52 | 8.02 | 7.97 | 7.68 | -0.15 | Chart |
| HST | Real Estate | BULL | DOWN | 2026-08-13 | $22.75 | 2026-09-09 | $22.04 | $0.71 | 3.12 | 21.88 | -0.44 | 22.01 | 23.38 | 20.98 | 0.01 | Chart |
| HAL | Energy | BEAR | UP | 2026-08-13 | $32.84 | 2026-09-09 | $37.13 | $4.29 | 13.06 | 85 | 0.05 | 36.97 | 34.2 | 34.9 | 0.11 | Chart |
| F | Consumer Cyclical | BULL | DOWN | 2026-08-12 | $13.83 | 2026-09-09 | $13.45 | $0.38 | 2.75 | 41.88 | 0.22 | 14.03 | 14.1 | 13.51 | -0.02 | Chart |
| LABU | Index | BULL | UP | 2026-08-12 | $286.75 | 2026-09-09 | $279.02 | -$7.73 | -2.70 | 56.88 | -0.32 | 298.26 | 283.09 | 201.23 | -5.42 | Chart |
| STI | Financial Services | BEAR | UP | 2026-08-12 | $7.72 | 2026-09-09 | $7.12 | -$0.60 | -7.77 | 61.25 | 0.23 | 7.52 | 7.33 | 7.75 | -0.03 | Chart |
| ALB | Basic Materials | BEAR | UP | 2026-08-12 | $128.34 | 2026-09-09 | $125.91 | -$2.43 | -1.89 | 46.88 | -0.32 | 132.44 | 127.82 | 156.62 | -1.51 | Chart |
| XRAY | Healthcare | BULL | DOWN | 2026-08-12 | $11.41 | 2026-09-09 | $10.72 | $0.69 | 6.05 | 43.12 | 1.92 | 11.11 | 12.15 | 11.74 | 0.05 | Chart |
| FDX | Industrials | BEAR | UP | 2026-08-12 | $326.77 | 2026-09-09 | $309.19 | -$17.58 | -5.38 | 37.5 | -0.39 | 321.23 | 319.03 | 336.04 | -2.63 | Chart |
| TSM | Technology | BULL | UP | 2026-08-12 | $429.15 | 2026-09-09 | $435.36 | $6.21 | 1.45 | 64.38 | 0.21 | 422.83 | 420.15 | 374.4 | 2.21 | Chart |
| TRIP | Consumer Cyclical | BULL | DOWN | 2026-08-12 | $10.71 | 2026-09-09 | $8.82 | $1.89 | 17.65 | 30 | 1 | 9.37 | 12.15 | 12.09 | 0.03 | Chart |
| APT | Basic Materials | BULL | UP | 2026-08-12 | $5.37 | 2026-09-09 | $5.26 | -$0.11 | -2.05 | 68.12 | 0 | 5.32 | 5.22 | 5.03 | -0.02 | Chart |
| AIG | Financial Services | BULL | DOWN | 2026-08-12 | $76.14 | 2026-09-09 | $75.03 | $1.11 | 1.46 | 31.88 | 0.32 | 76.01 | 77.86 | 77.36 | -0.09 | Chart |
| TWLO | Technology | BULL | UP | 2026-08-12 | $246.62 | 2026-09-09 | $227.19 | -$19.43 | -7.88 | 65.62 | 0.06 | 231.92 | 216.81 | 164.3 | -1.53 | Chart |
| FLR | Industrials | BULL | UP | 2026-08-12 | $52.03 | 2026-09-09 | $54.83 | $2.80 | 5.38 | 90.62 | 0.35 | 55.72 | 52 | 48.02 | 0.13 | Chart |
| AG | Basic Materials | BEAR | UP | 2026-08-12 | $19.16 | 2026-09-09 | $21.18 | $2.02 | 10.54 | 61.88 | -0.23 | 20.84 | 18.22 | 19.8 | -0.12 | Chart |
| EEM | MSCI | BULL | UP | 2026-08-11 | $65.43 | 2026-09-09 | $68.48 | $3.05 | 4.66 | 90.62 | 0.04 | 67.7 | 65.86 | 61.89 | 0.14 | Chart |
| HRL | Consumer Defensive | BULL | DOWN | 2026-08-11 | $24.30 | 2026-09-09 | $20.97 | $3.33 | 13.70 | 15 | -0.18 | 21.61 | 24.22 | 23.43 | -0.13 | Chart |
| ARKK | Index | BULL | UP | 2026-08-11 | $80.60 | 2026-09-09 | $84.56 | $3.96 | 4.91 | 73.75 | -0.16 | 85.08 | 79.99 | 77.03 | -0.26 | Chart |
| VRTX | Healthcare | BULL | UP | 2026-08-11 | $529.65 | 2026-09-09 | $521.12 | -$8.53 | -1.61 | 68.12 | -0.23 | 543.09 | 509.94 | 467.12 | -4.78 | Chart |
| XBI | Index | BULL | UP | 2026-08-11 | $158.07 | 2026-09-09 | $159.38 | $1.31 | 0.83 | 60.62 | -0.31 | 162.89 | 158.23 | 135.83 | -1.04 | Chart |
| SPG | Real Estate | BULL | DOWN | 2026-08-11 | $219.53 | 2026-09-09 | $204.53 | $15.00 | 6.83 | 15 | -0.33 | 210.79 | 221.81 | 202.06 | -0.77 | Chart |
| TSN | Consumer Defensive | BEAR | DOWN | 2026-08-11 | $56.43 | 2026-09-09 | $51.74 | $4.69 | 8.31 | 5 | -0.88 | 53.58 | 57.34 | 60.46 | -0.49 | Chart |
| LC | Financial Services | BULL | DOWN | 2026-08-11 | $19.21 | 2026-09-09 | $19.21 | $0.00 | 0.00 | 40 | 0 | 19.21 | 19.21 | 17.71 | -0 | Chart |
| MAC | Real Estate | BULL | DOWN | 2026-08-11 | $24.53 | 2026-09-09 | $23.03 | $1.50 | 6.11 | 17.5 | -0.24 | 23.4 | 24.8 | 21.33 | -0.05 | Chart |
| OPK | Healthcare | BULL | UP | 2026-08-11 | $1.39 | 2026-09-09 | $1.54 | $0.15 | 10.79 | 88.12 | 0.01 | 1.57 | 1.4 | 1.3 | 0 | Chart |
| QDEL | Healthcare | BEAR | DOWN | 2026-08-11 | $13.99 | 2026-09-09 | $12.64 | $1.35 | 9.65 | 13.12 | -0.31 | 13.85 | 15.85 | 19.37 | -0.12 | Chart |
| HL | Basic Materials | BEAR | UP | 2026-08-11 | $17.76 | 2026-09-09 | $20.85 | $3.09 | 17.40 | 61.25 | -0.26 | 20.42 | 17.28 | 19.04 | -0.14 | Chart |
| QQQ | Index | BULL | UP | 2026-08-10 | $720.87 | 2026-09-09 | $716.31 | -$4.56 | -0.63 | 75 | 0.17 | 715.17 | 711.17 | 658.9 | 0 | Chart |
| QLD | Index | BULL | UP | 2026-08-10 | $91.63 | 2026-09-09 | $89.98 | -$1.65 | -1.80 | 65 | 0.02 | 89.78 | 89.44 | 79.29 | 0.01 | Chart |
| QID | Inverse Index | BEAR | DOWN | 2026-08-10 | $14.02 | 2026-09-09 | $14.26 | -$0.24 | -1.71 | 26.25 | -0.3 | 14.3 | 14.48 | 17.73 | 0.01 | Chart |
| UA | Consumer Cyclical | BULL | DOWN | 2026-08-10 | $5.68 | 2026-09-09 | $4.80 | $0.88 | 15.49 | 37.5 | 0.88 | 4.96 | 5.98 | 5.78 | 0.04 | Chart |
| UAA | Consumer Cyclical | BULL | DOWN | 2026-08-10 | $5.87 | 2026-09-09 | $4.90 | $0.97 | 16.52 | 37.5 | 0.67 | 5.07 | 6.12 | 5.95 | 0.04 | Chart |
| ORCL | Technology | BEAR | UP | 2026-08-10 | $151.05 | 2026-09-09 | $161.63 | $10.58 | 7.00 | 75.62 | 0.34 | 153 | 140.4 | 168.18 | 1.5 | Chart |
| MNST | Consumer Defensive | BEAR | DOWN | 2026-08-10 | $91.43 | 2026-09-09 | $42.84 | $48.59 | 53.14 | 18.75 | -0.18 | 44.51 | 74.97 | 78.86 | 1.34 | Chart |
| HOG | Consumer Cyclical | BULL | UP | 2026-08-10 | $26.09 | 2026-09-09 | $26.67 | $0.58 | 2.22 | 65 | -0.22 | 27.56 | 26.48 | 23.05 | -0.17 | Chart |
| O | Real Estate | BULL | DOWN | 2026-08-10 | $61.89 | 2026-09-09 | $60.11 | $1.78 | 2.88 | 15 | -0.58 | 61.28 | 63.15 | 61.89 | -0.14 | Chart |
| NVDA | Technology | BULL | UP | 2026-08-10 | $217.55 | 2026-09-09 | $223.67 | $6.12 | 2.81 | 89.38 | 0.44 | 223.55 | 211.8 | 197.09 | 0.39 | Chart |
| PSQ | Inverse Index | BEAR | DOWN | 2026-08-10 | $25.61 | 2026-09-09 | $25.87 | -$0.26 | -1.02 | 33.75 | -0.1 | 25.89 | 25.98 | 28.42 | 0 | Chart |
| SLV | Precious Metals | BEAR | UP | 2026-08-10 | $59.41 | 2026-09-09 | $60.72 | $1.31 | 2.21 | 53.12 | -0.33 | 59.7 | 56.29 | 65.46 | -0.31 | Chart |
| SQQQ | Inverse Index | BEAR | DOWN | 2026-08-10 | $37.73 | 2026-09-09 | $38.64 | -$0.91 | -2.41 | 26.25 | -0.25 | 38.78 | 39.77 | 56.09 | 0.04 | Chart |
| LVS | Consumer Cyclical | BEAR | DOWN | 2026-08-10 | $45.46 | 2026-09-09 | $43.33 | $2.13 | 4.69 | 5 | -0.89 | 44.18 | 45.97 | 54.01 | -0.16 | Chart |
| TROW | Financial Services | BULL | DOWN | 2026-08-10 | $113.77 | 2026-09-09 | $107.74 | $6.03 | 5.30 | 18.75 | -0.31 | 109.84 | 114.33 | 103.74 | -0.22 | Chart |
| PAAS | Basic Materials | BEAR | UP | 2026-08-10 | $51.80 | 2026-09-09 | $52.90 | $1.10 | 2.12 | 58.12 | -0.21 | 51.77 | 47.44 | 52.47 | -0.28 | Chart |
| GLD | Precious Metals | BEAR | UP | 2026-08-10 | $402.54 | 2026-09-09 | $403.35 | $0.81 | 0.20 | 47.5 | -0.36 | 404.61 | 390.09 | 415.7 | -2.76 | Chart |
| AA | Basic Materials | BEAR | UP | 2026-08-10 | $51.63 | 2026-09-09 | $50.73 | -$0.90 | -1.74 | 61.25 | -0.14 | 50.71 | 48.64 | 57.82 | -0.04 | Chart |
| DRD | Basic Materials | BEAR | UP | 2026-08-10 | $23.67 | 2026-09-09 | $28.11 | $4.44 | 18.76 | 54.38 | -0.33 | 28.42 | 23.94 | 28.63 | -0.39 | Chart |
| AIA | Index | BULL | UP | 2026-08-10 | $134.57 | 2026-09-09 | $142.87 | $8.30 | 6.17 | 93.12 | 0.08 | 140.55 | 136.4 | 120.75 | 0.48 | Chart |
| ROK | Industrials | BULL | DOWN | 2026-08-10 | $435.22 | 2026-09-09 | $426.08 | $9.14 | 2.10 | 30 | 0.75 | 426.94 | 451.73 | 421.12 | 1.01 | Chart |
| EBAY | Consumer Cyclical | BULL | DOWN | 2026-08-10 | $107.71 | 2026-09-09 | $103.51 | $4.20 | 3.90 | 41.25 | 0.22 | 104.78 | 109.12 | 98.89 | 0.2 | Chart |
| DVA | Healthcare | BULL | DOWN | 2026-08-10 | $183.69 | 2026-09-09 | $183.01 | $0.68 | 0.37 | 45 | 0.89 | 180.12 | 206.81 | 164.74 | 2.35 | Chart |
| GT | Consumer Cyclical | BEAR | DOWN | 2026-08-10 | $6.03 | 2026-09-09 | $5.75 | $0.28 | 4.64 | 29.38 | 1.45 | 6.1 | 6.56 | 7.38 | -0.01 | Chart |
| NNVC | Healthcare | BULL | DOWN | 2026-08-10 | $1.40 | 2026-09-09 | $1.04 | $0.36 | 25.71 | 13.12 | -0.08 | 1.16 | 1.43 | 1.26 | -0.02 | Chart |
| NCLH | Consumer Cyclical | BEAR | DOWN | 2026-08-10 | $18.55 | 2026-09-09 | $14.85 | $3.70 | 19.95 | 5 | 0 | 15.65 | 18.5 | 19.82 | -0.1 | Chart |
| TDG | Industrials | BEAR | DOWN | 2026-08-10 | $1,223.48 | 2026-09-09 | $1,125.68 | $97.80 | 7.99 | 5 | 0 | 1157.24 | 1234.42 | 1267.25 | -4.05 | Chart |
| FRT | Real Estate | BULL | DOWN | 2026-08-10 | $117.13 | 2026-09-09 | $115.16 | $1.97 | 1.68 | 40 | 0.52 | 116.8 | 120.53 | 111.37 | 0.09 | Chart |
| KMT | Industrials | BEAR | DOWN | 2026-08-07 | $33.13 | 2026-09-09 | $29.64 | $3.49 | 10.53 | 25.62 | 1.62 | 29.76 | 32.45 | 34.3 | 0.21 | Chart |
| XLK | Sector Spyder | BULL | UP | 2026-08-07 | $187.97 | 2026-09-09 | $187.87 | -$0.10 | -0.05 | 79.38 | 0.25 | 186.05 | 182.79 | 160.83 | 0.23 | Chart |
| NUGT | Index | BEAR | UP | 2026-08-07 | $160.84 | 2026-09-09 | $192.46 | $31.62 | 19.66 | 56.25 | -0.31 | 189.78 | 147.73 | 184.49 | -3.35 | Chart |
| BCE | Communication Services | BEAR | UP | 2026-08-07 | $22.75 | 2026-09-09 | $23.33 | $0.58 | 2.55 | 56.88 | -0.28 | 23.54 | 22.45 | 23.93 | -0.07 | Chart |
| DUK | Utilities | BULL | DOWN | 2026-08-07 | $124.85 | 2026-09-09 | $120.43 | $4.42 | 3.54 | 27.5 | 0.14 | 120.55 | 124.44 | 124.25 | 0.12 | Chart |
| BYD | Consumer Cyclical | BEAR | DOWN | 2026-08-07 | $83.42 | 2026-09-09 | $75.41 | $8.01 | 9.60 | 13.12 | -0.04 | 77.24 | 84.11 | 84.26 | -0.18 | Chart |
| GFI | Basic Materials | BEAR | UP | 2026-08-07 | $40.82 | 2026-09-09 | $47.03 | $6.21 | 15.21 | 61.88 | -0.26 | 46.46 | 38.61 | 43.77 | -0.34 | Chart |
| PRGO | Healthcare | BEAR | UP | 2026-08-07 | $12.84 | 2026-09-09 | $14.34 | $1.50 | 11.68 | 66.25 | -0.17 | 14.52 | 12.12 | 12.21 | -0.11 | Chart |
| EW | Healthcare | BULL | UP | 2026-08-07 | $89.72 | 2026-09-09 | $86.18 | -$3.54 | -3.95 | 54.38 | -0.17 | 89.39 | 89.46 | 84.96 | -0.6 | Chart |
| GWW | Industrials | BULL | DOWN | 2026-08-07 | $1,277.55 | 2026-09-09 | $1,278.83 | -$1.28 | -0.10 | 31.88 | -0.11 | 1301.9 | 1336.66 | 1181.18 | -1.54 | Chart |
| SO | Utilities | BULL | DOWN | 2026-08-07 | $92.69 | 2026-09-09 | $88.34 | $4.35 | 4.69 | 21.25 | 0.29 | 88.36 | 93.05 | 92.39 | 0.1 | Chart |
| AEM | Basic Materials | BEAR | UP | 2026-08-07 | $178.82 | 2026-09-09 | $202.57 | $23.75 | 13.28 | 53.75 | -0.37 | 201.97 | 171.65 | 186.89 | -2.74 | Chart |
| FE | Utilities | BULL | DOWN | 2026-08-07 | $47.47 | 2026-09-09 | $46.21 | $1.26 | 2.65 | 30.62 | 0.15 | 46.33 | 47.67 | 47.53 | 0.06 | Chart |
| UNM | Financial Services | BULL | UP | 2026-08-07 | $90.56 | 2026-09-09 | $93.07 | $2.51 | 2.77 | 92.5 | 0.69 | 93.79 | 89.93 | 81.2 | 0.2 | Chart |
| SA | Basic Materials | BEAR | UP | 2026-08-07 | $31.13 | 2026-09-09 | $32.32 | $1.19 | 3.82 | 51.25 | -0.3 | 31.71 | 29.01 | 30.21 | -0.28 | Chart |
| NEM | Basic Materials | BEAR | UP | 2026-08-07 | $112.98 | 2026-09-09 | $128.71 | $15.73 | 13.92 | 59.38 | -0.26 | 127.02 | 108.45 | 108.91 | -1.18 | Chart |
| KIM | Real Estate | BULL | DOWN | 2026-08-07 | $24.46 | 2026-09-09 | $23.57 | $0.89 | 3.64 | 31.25 | 0.34 | 23.82 | 24.82 | 23.08 | 0.01 | Chart |
| DDD | Technology | BULL | UP | 2026-08-07 | $3.69 | 2026-09-09 | $3.38 | -$0.31 | -8.40 | 78.12 | 0.28 | 3.35 | 3.13 | 2.56 | -0 | Chart |
| HP | Energy | BULL | UP | 2026-08-07 | $37.10 | 2026-09-09 | $44.21 | $7.11 | 19.16 | 76.25 | -0.07 | 44.66 | 38.09 | 35.35 | -0.28 | Chart |
| MOMO | Technology | BEAR | DOWN | 2026-08-07 | $5.86 | 2026-09-09 | $5.18 | $0.68 | 11.60 | 6.25 | -0.47 | 5.39 | 5.81 | 6.2 | -0.04 | Chart |
| NFLX | Consumer Cyclical | BEAR | UP | 2026-08-06 | $73.69 | 2026-09-09 | $76.03 | $2.34 | 3.18 | 62.5 | -0.21 | 80 | 75.54 | 86.53 | -0.8 | Chart |
| AI | Financial Services | BEAR | UP | 2026-08-06 | $9.86 | 2026-09-09 | $10.38 | $0.52 | 5.27 | 74.38 | 0.17 | 10.56 | 9.6 | 10.59 | -0.02 | Chart |
| SPXS | Inverse Index | BEAR | DOWN | 2026-08-06 | $24.37 | 2026-09-09 | $25.20 | -$0.83 | -3.41 | 35 | -0.22 | 24.74 | 25.5 | 31.43 | 0.11 | Chart |
| EWJ | MSCI | BULL | UP | 2026-08-06 | $95.15 | 2026-09-09 | $97.00 | $1.85 | 1.94 | 84.38 | 0.28 | 96.77 | 94.4 | 89.15 | 0.11 | Chart |
| REG | Real Estate | BULL | DOWN | 2026-08-06 | $76.96 | 2026-09-09 | $75.34 | $1.62 | 2.10 | 35.62 | 0.16 | 75.58 | 78.5 | 75.99 | 0.11 | Chart |
| UUP | Currency | BULL | DOWN | 2026-08-06 | $28.19 | 2026-09-09 | $27.98 | $0.21 | 0.74 | 45 | 1.38 | 28.09 | 28.23 | 27.72 | 0 | Chart |
| SPXU | Inverse Index | BEAR | DOWN | 2026-08-06 | $34.16 | 2026-09-09 | $35.32 | -$1.16 | -3.40 | 35 | -0.22 | 34.67 | 35.73 | 44.14 | 0.15 | Chart |
| SPXL | Index | BULL | UP | 2026-08-06 | $291.20 | 2026-09-09 | $281.39 | -$9.81 | -3.37 | 62.5 | 0.09 | 286.86 | 280.15 | 243.44 | -1.13 | Chart |
| AU | Basic Materials | BEAR | UP | 2026-08-06 | $87.59 | 2026-09-09 | $108.53 | $20.94 | 23.91 | 51.88 | -0.36 | 109.82 | 93.22 | 95.48 | -1.88 | Chart |
| SPY | Index | BULL | UP | 2026-08-06 | $768.56 | 2026-09-09 | $762.40 | -$6.16 | -0.80 | 65 | 0.13 | 766.88 | 758.02 | 713.18 | -1.03 | Chart |
| DIS | Consumer Cyclical | BEAR | UP | 2026-08-06 | $104.68 | 2026-09-09 | $104.18 | -$0.50 | -0.48 | 45.62 | -0.37 | 106.45 | 101.45 | 103.95 | -0.79 | Chart |
| SDS | Inverse Index | BEAR | DOWN | 2026-08-06 | $53.95 | 2026-09-09 | $55.25 | -$1.30 | -2.41 | 35 | -0.22 | 54.56 | 55.56 | 63.48 | 0.16 | Chart |
| SH | Inverse Index | BEAR | DOWN | 2026-08-06 | $32.24 | 2026-09-09 | $32.68 | -$0.44 | -1.36 | 40.62 | -0.07 | 32.47 | 32.7 | 34.82 | 0.05 | Chart |
| CINF | Financial Services | BULL | DOWN | 2026-08-06 | $179.04 | 2026-09-09 | $169.21 | $9.83 | 5.49 | 38.12 | 0.67 | 171.02 | 176.68 | 167.37 | 0.09 | Chart |
| ES | Utilities | BULL | DOWN | 2026-08-06 | $72.06 | 2026-09-09 | $70.44 | $1.62 | 2.25 | 31.25 | 0 | 70.8 | 72.67 | 70.19 | 0.06 | Chart |
| VTI | Index | BULL | UP | 2026-08-06 | $379.07 | 2026-09-09 | $375.56 | -$3.51 | -0.93 | 60 | 0.01 | 377.92 | 374.27 | 351.8 | -0.56 | Chart |
| ED | Utilities | BULL | DOWN | 2026-08-06 | $108.95 | 2026-09-09 | $107.49 | $1.46 | 1.34 | 43.75 | 0.29 | 107.71 | 109.56 | 107.34 | 0.13 | Chart |
| UPRO | Index | BULL | UP | 2026-08-06 | $152.43 | 2026-09-09 | $147.19 | -$5.24 | -3.44 | 62.5 | 0.09 | 150.06 | 146.6 | 127.62 | -0.59 | Chart |
| SSO | Index | BULL | UP | 2026-08-06 | $70.88 | 2026-09-09 | $69.35 | -$1.53 | -2.16 | 62.5 | 0.09 | 70.22 | 69 | 62.27 | -0.19 | Chart |
| EXC | Utilities | BEAR | DOWN | 2026-08-06 | $45.32 | 2026-09-09 | $43.70 | $1.62 | 3.57 | 20 | -0.24 | 43.91 | 45.65 | 45.92 | 0.02 | Chart |
| WM | Industrials | BULL | DOWN | 2026-08-06 | $229.01 | 2026-09-09 | $216.44 | $12.57 | 5.49 | 21.25 | 0.1 | 219.04 | 228.04 | 225.25 | -0.16 | Chart |
| CVS | Healthcare | BULL | DOWN | 2026-08-06 | $96.22 | 2026-09-09 | $95.38 | $0.84 | 0.87 | 47.5 | 1.45 | 95.9 | 100.46 | 86.74 | 0.55 | Chart |
| FSM | Basic Materials | BEAR | UP | 2026-08-06 | $9.56 | 2026-09-09 | $12.33 | $2.77 | 28.97 | 61.25 | -0.24 | 12.23 | 9.99 | 10.11 | -0.1 | Chart |
| SWKS | Technology | BULL | UP | 2026-08-05 | $66.99 | 2026-09-09 | $76.54 | $9.55 | 14.26 | 86.25 | 0.32 | 71.17 | 65.2 | 64.02 | 0.93 | Chart |
| ULE | Currency | BEAR | UP | 2026-08-05 | $12.61 | 2026-09-09 | $12.79 | $0.18 | 1.43 | 56.25 | -0.35 | 12.75 | 12.55 | 12.85 | -0.02 | Chart |
| FXB | Currency | BULL | UP | 2026-08-05 | $129.42 | 2026-09-09 | $130.20 | $0.78 | 0.60 | 56.25 | -0.34 | 130.02 | 129.43 | 129.22 | -0.12 | Chart |
| BEN | Financial Services | BULL | UP | 2026-08-05 | $34.92 | 2026-09-09 | $34.12 | -$0.80 | -2.29 | 59.38 | -0.28 | 34 | 33.76 | 28.66 | -0.03 | Chart |
| FDN | Index | BULL | UP | 2026-08-05 | $287.38 | 2026-09-09 | $287.93 | $0.55 | 0.19 | 65.62 | 0.03 | 290.16 | 279.98 | 264.23 | -0.81 | Chart |
| EWO | MSCI | BULL | UP | 2026-08-05 | $44.12 | 2026-09-09 | $44.46 | $0.34 | 0.77 | 82.5 | 0.22 | 44.29 | 43.1 | 38.86 | 0.02 | Chart |
| MDB | Technology | BULL | UP | 2026-08-05 | $376.36 | 2026-09-09 | $358.38 | -$17.98 | -4.78 | 46.88 | -0.2 | 397.15 | 374.69 | 342.64 | -11.88 | Chart |
| CPB | Consumer Defensive | BEAR | UP | 2026-08-05 | $23.05 | 2026-09-09 | $21.88 | -$1.17 | -5.08 | 37.5 | -0.44 | 22.71 | 22.67 | 24.01 | -0.27 | Chart |
| CNP | Utilities | BULL | DOWN | 2026-08-05 | $40.65 | 2026-09-09 | $39.77 | $0.88 | 2.16 | 48.12 | 0.71 | 39.67 | 41.69 | 41.46 | 0.18 | Chart |
| UNH | Healthcare | BULL | DOWN | 2026-08-05 | $412.75 | 2026-09-09 | $393.06 | $19.69 | 4.77 | 44.38 | 0.92 | 396.29 | 410.66 | 352.35 | 1.02 | Chart |
| IDCC | Communication Services | BEAR | UP | 2026-08-05 | $330.54 | 2026-09-09 | $339.34 | $8.80 | 2.66 | 58.75 | -0.12 | 334.25 | 306.54 | 318.96 | -1.82 | Chart |
| D | Utilities | BULL | DOWN | 2026-08-05 | $68.27 | 2026-09-09 | $65.10 | $3.17 | 4.64 | 23.75 | -0.16 | 65.99 | 68.6 | 64.16 | -0.04 | Chart |
| DUST | Inverse Index | BULL | DOWN | 2026-08-05 | $48.93 | 2026-09-09 | $32.11 | $16.82 | 34.38 | 42.5 | 1.32 | 32.84 | 49.84 | 35.61 | 1.01 | Chart |
| FXE | Currency | BEAR | UP | 2026-08-05 | $106.58 | 2026-09-09 | $107.33 | $0.75 | 0.70 | 53.12 | -0.38 | 107.13 | 106.29 | 107.34 | -0.07 | Chart |
| NEE | Utilities | BEAR | DOWN | 2026-08-05 | $85.91 | 2026-09-09 | $82.65 | $3.26 | 3.79 | 20 | -0.09 | 83.02 | 86.34 | 87.8 | 0.08 | Chart |
| VAW | Sector Spyder | BULL | UP | 2026-08-05 | $234.83 | 2026-09-09 | $231.33 | -$3.50 | -1.49 | 56.88 | -0.21 | 235.2 | 231.35 | 226.96 | -1 | Chart |
| XLU | Sector Spyder | BEAR | DOWN | 2026-08-05 | $43.66 | 2026-09-09 | $42.94 | $0.72 | 1.65 | 21.25 | -0.44 | 42.84 | 44.32 | 44.65 | 0.08 | Chart |
| JPXN | Index | BULL | UP | 2026-08-05 | $102.30 | 2026-09-09 | $103.19 | $0.89 | 0.87 | 81.88 | 0.26 | 103.32 | 101.04 | 95.6 | 0.03 | Chart |
| BANC | Financial Services | BULL | DOWN | 2026-08-04 | $19.52 | 2026-09-09 | $18.40 | $1.12 | 5.74 | 31.88 | 0.3 | 18.62 | 19.71 | 19.24 | 0.03 | Chart |
| AEE | Utilities | BULL | DOWN | 2026-08-04 | $109.44 | 2026-09-09 | $106.25 | $3.19 | 2.91 | 28.12 | -0.21 | 106.25 | 109.79 | 107.84 | 0.09 | Chart |
| MAS | Basic Materials | BULL | DOWN | 2026-08-04 | $77.08 | 2026-09-09 | $69.38 | $7.70 | 9.99 | 17.5 | 0 | 71.38 | 75.69 | 69.71 | -0.17 | Chart |
| CMCSA | Communication Services | BEAR | UP | 2026-08-04 | $24.93 | 2026-09-09 | $24.59 | -$0.34 | -1.36 | 49.38 | -0.34 | 26.36 | 24.91 | 27.17 | -0.28 | Chart |
| LHX | Industrials | BEAR | DOWN | 2026-08-04 | $285.30 | 2026-09-09 | $250.41 | $34.89 | 12.23 | 7.5 | 0.5 | 259.83 | 281.18 | 313.77 | -0.72 | Chart |
| CAH | Healthcare | BULL | UP | 2026-08-04 | $233.55 | 2026-09-09 | $240.00 | $6.45 | 2.76 | 86.25 | 0.48 | 241.29 | 234.35 | 216.09 | 0.39 | Chart |
| CHTR | Communication Services | BEAR | UP | 2026-08-04 | $153.07 | 2026-09-09 | $133.89 | -$19.18 | -12.53 | 48.12 | -0.07 | 149.28 | 143.27 | 181.59 | -2.03 | Chart |
| TXT | Industrials | BEAR | DOWN | 2026-08-04 | $89.12 | 2026-09-09 | $79.89 | $9.23 | 10.36 | 5 | -0.53 | 80.05 | 87.43 | 90.04 | -0.06 | Chart |
| SNAP | Technology | BEAR | UP | 2026-08-04 | $5.79 | 2026-09-09 | $5.31 | -$0.48 | -8.29 | 61.25 | -0.05 | 5.48 | 5.04 | 5.81 | -0.03 | Chart |
| ECL | Basic Materials | BULL | UP | 2026-08-04 | $283.14 | 2026-09-09 | $272.21 | -$10.93 | -3.86 | 43.12 | -0.31 | 279.83 | 278.57 | 273.03 | -1.56 | Chart |
| ALKS | Healthcare | BULL | DOWN | 2026-08-04 | $49.67 | 2026-09-09 | $45.40 | $4.27 | 8.60 | 15 | -0.43 | 46.65 | 50.23 | 37.88 | -0.27 | Chart |
| NOW | Technology | BULL | UP | 2026-08-04 | $118.14 | 2026-09-09 | $131.11 | $12.97 | 10.98 | 76.88 | 0.14 | 140.56 | 118.36 | 118.28 | -1.23 | Chart |
| ODFL | Industrials | BULL | DOWN | 2026-08-04 | $219.32 | 2026-09-09 | $181.96 | $37.36 | 17.03 | 15 | 0 | 189.23 | 213.23 | 197.1 | -0.99 | Chart |
| JBHT | Industrials | BULL | DOWN | 2026-08-04 | $274.48 | 2026-09-09 | $267.80 | $6.68 | 2.43 | 36.88 | 0.08 | 265.73 | 275.81 | 238.51 | 1.23 | Chart |
| AMT | Communication Services | BEAR | UP | 2026-08-03 | $173.00 | 2026-09-09 | $175.43 | $2.43 | 1.40 | 63.12 | -0.24 | 175.7 | 171.25 | 177.59 | -0.19 | Chart |
| CHRW | Industrials | BEAR | DOWN | 2026-08-03 | $147.00 | 2026-09-09 | $150.45 | -$3.45 | -2.35 | 36.25 | 0 | 148.5 | 166.92 | 172.71 | 1.56 | Chart |
| SCZ | Index | BULL | UP | 2026-08-03 | $84.34 | 2026-09-09 | $86.07 | $1.73 | 2.05 | 65.62 | -0.1 | 86.75 | 84.91 | 82.35 | -0.15 | Chart |
| SYF | Financial Services | BULL | UP | 2026-08-03 | $77.84 | 2026-09-09 | $77.35 | -$0.49 | -0.63 | 56.25 | -0.2 | 78.24 | 76.81 | 75.16 | -0.25 | Chart |
| EL | Consumer Defensive | BEAR | UP | 2026-08-03 | $84.68 | 2026-09-09 | $98.77 | $14.09 | 16.64 | 60.62 | -0.13 | 101.5 | 89.31 | 92.4 | -0.8 | Chart |
| ZIM | Industrials | BULL | UP | 2026-08-03 | $26.07 | 2026-09-09 | $29.38 | $3.31 | 12.70 | 73.12 | -0.21 | 28.19 | 26.15 | 24.77 | 0.12 | Chart |
| DDM | Index | BULL | UP | 2026-08-03 | $67.35 | 2026-09-09 | $65.19 | -$2.16 | -3.21 | 46.88 | -0.14 | 67.01 | 66.85 | 60.44 | -0.29 | Chart |
| UPS | Industrials | BULL | DOWN | 2026-08-03 | $106.87 | 2026-09-09 | $99.22 | $7.65 | 7.16 | 31.88 | 0.47 | 102.59 | 107.4 | 104.96 | -0.29 | Chart |
| RMD | Healthcare | BEAR | UP | 2026-08-03 | $215.19 | 2026-09-09 | $219.95 | $4.76 | 2.21 | 51.88 | -0.24 | 230.15 | 216.13 | 228.14 | -2.66 | Chart |
| WU | Financial Services | BEAR | DOWN | 2026-08-03 | $6.55 | 2026-09-09 | $6.94 | -$0.39 | -5.95 | 23.75 | -0.21 | 7.14 | 7.57 | 8.62 | -0.01 | Chart |
| TSCO | Consumer Cyclical | BEAR | UP | 2026-08-03 | $32.11 | 2026-09-09 | $34.00 | $1.89 | 5.89 | 51.88 | -0.13 | 34.76 | 32.89 | 41.69 | -0.21 | Chart |
| ETR | Utilities | BULL | DOWN | 2026-08-03 | $108.06 | 2026-09-09 | $107.17 | $0.89 | 0.82 | 51.25 | 0.22 | 107.07 | 109.98 | 105.64 | 0.33 | Chart |
| VFC | Consumer Cyclical | BEAR | DOWN | 2026-08-03 | $14.92 | 2026-09-09 | $12.91 | $2.01 | 13.47 | 13.12 | 0.06 | 13.27 | 15.28 | 17.57 | 0.01 | Chart |
| IFF | Basic Materials | BULL | UP | 2026-08-03 | $80.58 | 2026-09-09 | $84.31 | $3.73 | 4.63 | 70.62 | 0.01 | 86.22 | 81.84 | 74.84 | -0.4 | Chart |
| UDOW | Index | BULL | UP | 2026-08-03 | $72.84 | 2026-09-09 | $69.14 | -$3.70 | -5.08 | 44.38 | -0.13 | 72.09 | 72.05 | 62.77 | -0.47 | Chart |
| SAP | Technology | BEAR | UP | 2026-07-31 | $183.62 | 2026-09-09 | $209.14 | $25.52 | 13.90 | 56.88 | -0.24 | 214.62 | 188.31 | 196.17 | -2.48 | Chart |
| FCX | Basic Materials | BULL | UP | 2026-07-31 | $62.63 | 2026-09-09 | $76.23 | $13.60 | 21.71 | 70 | -0.17 | 74.59 | 67.01 | 61.29 | -0.38 | Chart |
| MSI | Technology | BULL | UP | 2026-07-31 | $435.75 | 2026-09-09 | $459.89 | $24.14 | 5.54 | 60 | -0.27 | 475.58 | 446.77 | 423.56 | -4.86 | Chart |
| BIIB | Healthcare | BULL | UP | 2026-07-31 | $202.95 | 2026-09-09 | $210.73 | $7.78 | 3.83 | 71.25 | -0.17 | 217.8 | 209.34 | 191.48 | -1.3 | Chart |
| SKYY | Index | BULL | UP | 2026-07-31 | $143.00 | 2026-09-09 | $158.14 | $15.14 | 10.59 | 66.25 | 0.02 | 161.72 | 149.56 | 129.89 | -1.25 | Chart |
| WKHS | Consumer Cyclical | BEAR | UP | 2026-07-31 | $3.05 | 2026-09-09 | $3.08 | $0.03 | 0.98 | 52.5 | 0.08 | 3.22 | 3.01 | 3.49 | -0.03 | Chart |
| EFA | MSCI | BULL | UP | 2026-07-31 | $105.58 | 2026-09-09 | $106.56 | $0.98 | 0.93 | 60 | -0.09 | 107.45 | 106.04 | 101.73 | -0.2 | Chart |
| DRI | Consumer Cyclical | BULL | UP | 2026-07-31 | $203.58 | 2026-09-09 | $209.42 | $5.84 | 2.87 | 56.88 | -0.12 | 215.34 | 209.68 | 201.68 | -1.41 | Chart |
| MHK | Consumer Cyclical | BULL | UP | 2026-07-31 | $123.10 | 2026-09-09 | $127.94 | $4.84 | 3.93 | 56.25 | -0.09 | 129.42 | 124.22 | 114.11 | -0.82 | Chart |
| EWG | MSCI | BULL | UP | 2026-07-31 | $42.85 | 2026-09-09 | $43.04 | $0.19 | 0.44 | 55 | -0.21 | 43.78 | 42.86 | 42.28 | -0.19 | Chart |
| CTSH | Technology | BEAR | UP | 2026-07-30 | $53.90 | 2026-09-09 | $58.20 | $4.30 | 7.98 | 62.5 | -0.01 | 62.56 | 53.24 | 62.65 | -0.98 | Chart |
| AEP | Utilities | BULL | DOWN | 2026-07-30 | $127.78 | 2026-09-09 | $124.67 | $3.11 | 2.43 | 47.5 | 0.37 | 123.82 | 128.75 | 126.92 | 0.52 | Chart |
| XLB | Sector Spyder | BULL | UP | 2026-07-30 | $51.64 | 2026-09-09 | $51.39 | -$0.25 | -0.48 | 48.12 | -0.24 | 52.41 | 51.84 | 50.16 | -0.23 | Chart |
| GS | Financial Services | BULL | DOWN | 2026-07-30 | $1,024.86 | 2026-09-09 | $1,028.78 | -$3.92 | -0.38 | 43.75 | 0 | 1026.09 | 1044.21 | 950.6 | 0.96 | Chart |
| FNV | Basic Materials | BEAR | UP | 2026-07-30 | $221.36 | 2026-09-09 | $265.43 | $44.07 | 19.91 | 63.75 | -0.21 | 263.83 | 231.08 | 233.42 | -1.46 | Chart |
| EWK | MSCI | BULL | UP | 2026-07-29 | $27.03 | 2026-09-09 | $27.10 | $0.07 | 0.26 | 73.12 | -0.12 | 27.54 | 26.98 | 25.94 | -0.07 | Chart |
| SLB | Energy | BULL | UP | 2026-07-29 | $48.96 | 2026-09-09 | $57.05 | $8.09 | 16.52 | 88.75 | 0.08 | 57.72 | 51.2 | 49.27 | -0.06 | Chart |
| NEU | Basic Materials | BULL | UP | 2026-07-29 | $787.62 | 2026-09-09 | $862.47 | $74.85 | 9.50 | 46.25 | -0.27 | 892.5 | 852.48 | 733.84 | -11.37 | Chart |
| QRVO | Technology | BULL | UP | 2026-07-29 | $89.50 | 2026-09-09 | $105.24 | $15.74 | 17.59 | 86.25 | 0.34 | 100.05 | 92.65 | 88.07 | 0.85 | Chart |
| AMD | Technology | BULL | DOWN | 2026-07-29 | $429.56 | 2026-09-09 | $521.10 | -$91.54 | -21.31 | 41.25 | 0.27 | 476.69 | 498.59 | 343.86 | 6.38 | Chart |
| IT | Technology | BEAR | UP | 2026-07-29 | $165.65 | 2026-09-09 | $169.69 | $4.04 | 2.44 | 50 | -0.23 | 187.17 | 165.4 | 177.04 | -4.41 | Chart |
| EQT | Energy | BEAR | UP | 2026-07-29 | $52.57 | 2026-09-09 | $54.63 | $2.06 | 3.92 | 78.12 | 0.19 | 55.08 | 52.77 | 56.11 | -0.05 | Chart |
| PNW | Utilities | BULL | DOWN | 2026-07-29 | $102.28 | 2026-09-09 | $97.18 | $5.10 | 4.99 | 33.12 | 0.39 | 97.63 | 102.5 | 98.6 | 0.16 | Chart |
| UDR | Real Estate | BULL | DOWN | 2026-07-29 | $39.72 | 2026-09-09 | $35.40 | $4.32 | 10.88 | 16.88 | -0.52 | 36.47 | 38.53 | 37.12 | -0.14 | Chart |
| ACN | Technology | BEAR | UP | 2026-07-29 | $173.17 | 2026-09-09 | $175.80 | $2.63 | 1.52 | 58.75 | -0.06 | 186.23 | 163.73 | 202.27 | -2.21 | Chart |
| EWD | MSCI | BULL | UP | 2026-07-28 | $51.37 | 2026-09-09 | $52.38 | $1.01 | 1.97 | 54.38 | -0.21 | 53 | 51.92 | 51.11 | -0.18 | Chart |
| AXP | Financial Services | BULL | DOWN | 2026-07-28 | $336.63 | 2026-09-09 | $321.80 | $14.83 | 4.41 | 15 | 0 | 327.68 | 340.77 | 336.93 | -0.91 | Chart |
| FOX | Consumer Cyclical | BEAR | UP | 2026-07-28 | $51.63 | 2026-09-09 | $57.10 | $5.47 | 10.59 | 47.5 | -0.4 | 59.38 | 54.77 | 56.95 | -0.77 | Chart |
| SDOW | Inverse Index | BEAR | DOWN | 2026-07-28 | $23.70 | 2026-09-09 | $24.14 | -$0.44 | -1.86 | 48.12 | 0.12 | 23.22 | 23.39 | 28.62 | 0.16 | Chart |
| LUV | Industrials | BULL | DOWN | 2026-07-28 | $46.31 | 2026-09-09 | $38.68 | $7.63 | 16.48 | 22.5 | 0.38 | 38.77 | 44.9 | 43.14 | 0.12 | Chart |
| IVR | Real Estate | BEAR | DOWN | 2026-07-27 | $7.44 | 2026-09-09 | $7.09 | $0.35 | 4.70 | 5 | -0.8 | 7.2 | 7.58 | 8.11 | -0.02 | Chart |
| BHF | Financial Services | BEAR | DOWN | 2026-07-27 | $63.16 | 2026-09-09 | $51.15 | $12.01 | 19.02 | 33.12 | 9.8 | 52.92 | 59.76 | 62.08 | 0.21 | Chart |
| RRC | Energy | BEAR | UP | 2026-07-27 | $37.88 | 2026-09-09 | $41.74 | $3.86 | 10.19 | 76.25 | 0.05 | 41.96 | 39.28 | 39.29 | -0.06 | Chart |
| VZ | Communication Services | BULL | UP | 2026-07-24 | $46.38 | 2026-09-09 | $49.74 | $3.36 | 7.24 | 79.38 | -0.14 | 50.19 | 46.6 | 45.8 | -0.15 | Chart |
| T | Communication Services | BEAR | UP | 2026-07-24 | $24.13 | 2026-09-09 | $25.15 | $1.02 | 4.23 | 67.5 | -0.15 | 25.81 | 23.66 | 25.14 | -0.14 | Chart |
| DDS | Consumer Cyclical | BEAR | UP | 2026-07-24 | $568.05 | 2026-09-09 | $623.66 | $55.61 | 9.79 | 66.88 | 0.07 | 635.85 | 589.42 | 606.2 | -0.78 | Chart |
| DE | Industrials | BULL | UP | 2026-07-24 | $628.16 | 2026-09-09 | $677.21 | $49.05 | 7.81 | 95 | 0.5 | 675.7 | 621.17 | 570.23 | 3.68 | Chart |
| DECK | Consumer Cyclical | BEAR | DOWN | 2026-07-24 | $96.04 | 2026-09-09 | $80.23 | $15.81 | 16.46 | 5 | -0.71 | 84.54 | 96.33 | 102.53 | -0.3 | Chart |
| CME | Financial Services | BEAR | UP | 2026-07-24 | $255.31 | 2026-09-09 | $274.70 | $19.39 | 7.59 | 64.38 | -0.13 | 281.47 | 260.71 | 278.79 | -1.38 | Chart |
| SRE | Utilities | BEAR | DOWN | 2026-07-23 | $93.44 | 2026-09-09 | $85.01 | $8.43 | 9.02 | 28.75 | -0.07 | 84.14 | 88.42 | 90.95 | 0.32 | Chart |
| NKE | Consumer Cyclical | BEAR | DOWN | 2026-07-23 | $40.99 | 2026-09-09 | $37.35 | $3.64 | 8.88 | 5 | -0.65 | 38.46 | 41.37 | 51.17 | -0.08 | Chart |
| FOXA | Consumer Cyclical | BEAR | UP | 2026-07-23 | $55.09 | 2026-09-09 | $63.86 | $8.77 | 15.92 | 45 | -0.44 | 66.43 | 61.28 | 63.43 | -0.87 | Chart |
| GM | Consumer Cyclical | BULL | UP | 2026-07-23 | $80.67 | 2026-09-09 | $83.76 | $3.09 | 3.83 | 52.5 | -0.14 | 85.95 | 83.6 | 80.03 | -0.29 | Chart |
| LNT | Utilities | BULL | DOWN | 2026-07-23 | $74.42 | 2026-09-09 | $67.86 | $6.56 | 8.81 | 32.5 | -0.04 | 68.01 | 71.75 | 70.44 | 0.14 | Chart |
| AMC | Consumer Cyclical | BULL | UP | 2026-07-22 | $2.25 | 2026-09-09 | $2.46 | $0.21 | 9.33 | 58.12 | -0.07 | 2.58 | 2.39 | 1.8 | -0.02 | Chart |
| FUTU | Technology | BEAR | UP | 2026-07-22 | $106.09 | 2026-09-09 | $116.74 | $10.65 | 10.04 | 60 | -0.22 | 120.22 | 107.34 | 136.88 | -1.05 | Chart |
| PFE | Healthcare | BEAR | UP | 2026-07-22 | $24.82 | 2026-09-09 | $27.78 | $2.96 | 11.93 | 65 | -0.21 | 28.35 | 26.12 | 26.19 | -0.16 | Chart |
| MAT | Consumer Cyclical | BEAR | UP | 2026-07-22 | $14.40 | 2026-09-09 | $13.76 | -$0.64 | -4.44 | 30 | -0.29 | 14.51 | 14.43 | 16.49 | -0.13 | Chart |
| TXN | Technology | BULL | DOWN | 2026-07-22 | $294.19 | 2026-09-09 | $261.59 | $32.60 | 11.08 | 23.75 | 0 | 257.56 | 279.02 | 240.41 | 0.8 | Chart |
| GME | Consumer Cyclical | BEAR | DOWN | 2026-07-22 | $21.60 | 2026-09-09 | $19.89 | $1.71 | 7.92 | 43.75 | 2.82 | 18.9 | 20.17 | 22.17 | 0.27 | Chart |
| WEC | Utilities | BEAR | DOWN | 2026-07-21 | $111.82 | 2026-09-09 | $106.15 | $5.67 | 5.07 | 21.25 | -0.38 | 106.27 | 110.78 | 111.68 | 0.14 | Chart |
| BB | Technology | BULL | DOWN | 2026-07-21 | $8.99 | 2026-09-09 | $7.75 | $1.24 | 13.79 | 29.38 | 0.7 | 7.85 | 9.07 | 6.03 | 0.01 | Chart |
| AMAT | Technology | BULL | DOWN | 2026-07-21 | $564.55 | 2026-09-09 | $468.85 | $95.70 | 16.95 | 23.75 | -0.11 | 454.08 | 526.12 | 409.47 | 1.84 | Chart |
| URBN | Consumer Cyclical | BULL | UP | 2026-07-21 | $73.74 | 2026-09-09 | $77.58 | $3.84 | 5.21 | 85 | 0.45 | 79.8 | 75.12 | 72.15 | -0.15 | Chart |
| ULTA | Consumer Cyclical | BEAR | UP | 2026-07-21 | $489.47 | 2026-09-09 | $541.86 | $52.39 | 10.70 | 75.62 | 0.29 | 545.54 | 508.54 | 556.73 | 0.12 | Chart |
| DTE | Utilities | BULL | DOWN | 2026-07-21 | $145.03 | 2026-09-09 | $136.06 | $8.97 | 6.18 | 35 | 0.19 | 136.26 | 142.81 | 141.5 | 0.33 | Chart |
| SIMO | Technology | BULL | DOWN | 2026-07-21 | $278.17 | 2026-09-09 | $277.70 | $0.47 | 0.17 | 43.75 | -0.17 | 251.77 | 266.4 | 186.2 | 4 | Chart |
| CMS | Utilities | BEAR | DOWN | 2026-07-20 | $72.88 | 2026-09-09 | $68.17 | $4.71 | 6.46 | 20 | -0.09 | 68.29 | 71.96 | 73.48 | 0.14 | Chart |
| MGM | Consumer Cyclical | BULL | DOWN | 2026-07-20 | $46.34 | 2026-09-09 | $40.66 | $5.68 | 12.26 | 14.38 | -0.37 | 41.2 | 44.6 | 39.68 | -0.11 | Chart |
| CRM | Technology | BEAR | UP | 2026-07-20 | $173.79 | 2026-09-09 | $244.16 | $70.37 | 40.49 | 81.25 | 0.1 | 255.69 | 195.19 | 200.91 | -0.12 | Chart |
| INDU | Industrials | BULL | DOWN | 2026-07-20 | $10.49 | 2026-09-09 | $10.18 | $0.31 | 2.96 | 48.12 | 0.31 | 9.53 | 10.05 | 8.08 | 0.17 | Chart |
| FRU.TO | Energy | BULL | UP | 2026-07-20 | $16.54 | 2026-09-09 | $17.77 | $1.23 | 7.44 | 67.5 | -0.23 | 17.67 | 17 | 16.72 | -0.03 | Chart |
| SOXS | Inverse Index | BULL | UP | 2026-07-20 | $53.99 | 2026-09-09 | $43.24 | -$10.75 | -19.91 | 68.75 | -0.1 | 48.52 | 39.53 | 18.27 | -0.99 | Chart |
| MSFT | Technology | BULL | UP | 2026-07-20 | $402.29 | 2026-09-09 | $491.65 | $89.36 | 22.21 | 68.75 | 0.22 | 501.76 | 449.05 | 431.07 | -3.59 | Chart |
| ADSK | Technology | BEAR | UP | 2026-07-20 | $217.80 | 2026-09-09 | $206.62 | -$11.18 | -5.13 | 33.12 | -0.34 | 235.36 | 231.22 | 246.18 | -6.89 | Chart |
| APA | Energy | BULL | UP | 2026-07-17 | $35.22 | 2026-09-09 | $44.84 | $9.62 | 27.31 | 76.88 | -0.16 | 43.75 | 38.28 | 33.77 | -0.1 | Chart |
| NRG | Utilities | BEAR | DOWN | 2026-07-17 | $129.11 | 2026-09-09 | $115.37 | $13.74 | 10.64 | 21.25 | 0.15 | 113.46 | 126.21 | 146.18 | 1.21 | Chart |
| NOV | Energy | BULL | UP | 2026-07-17 | $19.52 | 2026-09-09 | $21.52 | $2.00 | 10.25 | 93.12 | 0.45 | 21.39 | 20.03 | 19.02 | 0.04 | Chart |
| MAA | Real Estate | BULL | DOWN | 2026-07-17 | $132.96 | 2026-09-09 | $127.48 | $5.48 | 4.12 | 15 | -0.43 | 128.58 | 133.25 | 132.19 | -0.19 | Chart |
| TZA | Inverse Index | BULL | UP | 2026-07-17 | $40.62 | 2026-09-09 | $42.09 | $1.47 | 3.62 | 77.5 | -0.06 | 40.74 | 32.43 | 12.6 | -0.15 | Chart |
| LYB | Basic Materials | BULL | UP | 2026-07-17 | $59.17 | 2026-09-09 | $64.51 | $5.34 | 9.02 | 68.12 | -0.18 | 64.73 | 61.04 | 60.7 | -0.22 | Chart |
| PNR | Industrials | BEAR | DOWN | 2026-07-17 | $62.45 | 2026-09-09 | $57.52 | $4.93 | 7.89 | 5 | 0 | 59.85 | 66.32 | 85.28 | -0.29 | Chart |
| OXY | Energy | BULL | UP | 2026-07-16 | $53.65 | 2026-09-09 | $61.30 | $7.65 | 14.26 | 77.5 | -0.13 | 60.47 | 56.58 | 52.59 | -0.04 | Chart |
| DVN | Energy | BULL | UP | 2026-07-16 | $43.03 | 2026-09-09 | $48.98 | $5.95 | 13.83 | 80.62 | -0.13 | 48.52 | 45.08 | 43.64 | -0.06 | Chart |
| USO | Energy | BULL | UP | 2026-07-16 | $119.30 | 2026-09-09 | $149.97 | $30.67 | 25.71 | 88.75 | 0 | 140.7 | 125.55 | 108.25 | 1.55 | Chart |
| ICE | Financial Services | BEAR | UP | 2026-07-16 | $141.76 | 2026-09-09 | $156.50 | $14.74 | 10.40 | 58.12 | -0.25 | 160.07 | 149.29 | 155.27 | -1 | Chart |
| FANG | Energy | BULL | UP | 2026-07-16 | $190.13 | 2026-09-09 | $202.63 | $12.50 | 6.57 | 60 | -0.31 | 201.15 | 195.99 | 181.39 | -0.55 | Chart |
| PEG | Utilities | BEAR | DOWN | 2026-07-16 | $79.53 | 2026-09-09 | $72.60 | $6.93 | 8.71 | 28.12 | 0.5 | 73.46 | 76.88 | 79.86 | 0.13 | Chart |
| COP | Energy | BULL | UP | 2026-07-16 | $112.84 | 2026-09-09 | $136.53 | $23.69 | 20.99 | 81.25 | -0.15 | 134.72 | 121.4 | 113.21 | -0.21 | Chart |
| CVX | Energy | BULL | UP | 2026-07-16 | $183.86 | 2026-09-09 | $213.81 | $29.95 | 16.29 | 88.75 | 0.01 | 209.29 | 192.83 | 181.71 | 0.31 | Chart |
| EWA | MSCI | BULL | UP | 2026-07-15 | $28.80 | 2026-09-09 | $29.62 | $0.82 | 2.85 | 61.25 | -0.09 | 29.99 | 29.35 | 28.41 | -0.07 | Chart |
| EOG | Energy | BULL | UP | 2026-07-15 | $137.47 | 2026-09-09 | $147.01 | $9.54 | 6.94 | 62.5 | -0.32 | 146.14 | 142.09 | 129.07 | -0.35 | Chart |
| WSO | Technology | BEAR | DOWN | 2026-07-15 | $387.24 | 2026-09-09 | $309.75 | $77.49 | 20.01 | 30 | 0.18 | 312.6 | 342.44 | 374.59 | 1.96 | Chart |
| BP | Energy | BULL | UP | 2026-07-15 | $41.33 | 2026-09-09 | $45.68 | $4.35 | 10.53 | 74.38 | -0.1 | 43.92 | 42.23 | 40.87 | 0.19 | Chart |
| HPQ | Technology | BULL | UP | 2026-07-15 | $23.75 | 2026-09-09 | $32.39 | $8.64 | 36.38 | 89.38 | 0.24 | 31.5 | 27.57 | 22.96 | 0.07 | Chart |
| MKSI | Technology | BULL | DOWN | 2026-07-15 | $353.80 | 2026-09-09 | $268.05 | $85.75 | 24.24 | 26.25 | -0.08 | 256.67 | 310.7 | 263.6 | 2.17 | Chart |
| TEAM | Technology | BULL | UP | 2026-07-15 | $91.77 | 2026-09-09 | $177.74 | $85.97 | 93.68 | 81.88 | 0.05 | 187.06 | 129.84 | 109.57 | -3.21 | Chart |
| CAT | Industrials | BULL | DOWN | 2026-07-15 | $914.30 | 2026-09-09 | $815.56 | $98.74 | 10.80 | 28.75 | -0.07 | 802.66 | 864.84 | 775.91 | 3.8 | Chart |
| XOM | Energy | BULL | UP | 2026-07-15 | $144.51 | 2026-09-09 | $164.23 | $19.72 | 13.65 | 68.75 | -0.26 | 161.62 | 154.01 | 145.18 | -0.27 | Chart |
| DBC | Index | BULL | UP | 2026-07-15 | $28.79 | 2026-09-09 | $32.85 | $4.06 | 14.10 | 91.25 | 0.01 | 31.88 | 29.6 | 27.33 | 0.11 | Chart |
| ADBE | Technology | BEAR | UP | 2026-07-15 | $224.56 | 2026-09-09 | $254.86 | $30.30 | 13.49 | 58.75 | -0.01 | 276.82 | 250.91 | 267.28 | -4.65 | Chart |
| XLE | Sector Spyder | BULL | UP | 2026-07-15 | $56.50 | 2026-09-09 | $65.31 | $8.81 | 15.59 | 81.25 | -0.11 | 64.41 | 59.66 | 55.03 | -0 | Chart |
| EQNR | Energy | BULL | UP | 2026-07-15 | $35.87 | 2026-09-09 | $45.23 | $9.36 | 26.09 | 80.62 | -0.1 | 43.17 | 39.25 | 33.65 | 0.08 | Chart |
| TTD | Technology | BEAR | DOWN | 2026-07-15 | $19.37 | 2026-09-09 | $13.88 | $5.49 | 28.34 | 36.88 | 3.5 | 14.13 | 16.4 | 24.77 | 0.24 | Chart |
| BLK | Financial Services | BULL | UP | 2026-07-15 | $1,093.40 | 2026-09-09 | $1,072.03 | -$21.37 | -1.95 | 41.25 | -0.31 | 1121.39 | 1097.12 | 1059.93 | -12.43 | Chart |
| NDAQ | Financial Services | BULL | UP | 2026-07-14 | $88.01 | 2026-09-09 | $94.22 | $6.21 | 7.06 | 56.88 | -0.21 | 97 | 93.45 | 90.48 | -0.72 | Chart |
| GUSH | Index | BULL | UP | 2026-07-14 | $35.31 | 2026-09-09 | $47.93 | $12.62 | 35.74 | 88.75 | -0.04 | 46.34 | 39.24 | 33.77 | 0.1 | Chart |
| CBOE | Financial Services | BULL | UP | 2026-07-14 | $274.98 | 2026-09-09 | $291.87 | $16.89 | 6.14 | 48.75 | -0.21 | 299.31 | 286.47 | 285.64 | -2.2 | Chart |
| SHEL | Energy | BULL | UP | 2026-07-14 | $84.41 | 2026-09-09 | $95.60 | $11.19 | 13.26 | 78.75 | -0.11 | 93.11 | 88.35 | 83.32 | 0.18 | Chart |
| HPE | Technology | BULL | UP | 2026-07-14 | $49.56 | 2026-09-09 | $58.90 | $9.34 | 18.85 | 58.75 | -0.15 | 53.58 | 50.54 | 33.63 | 0.27 | Chart |
| DEO | Consumer Defensive | BULL | UP | 2026-07-14 | $80.94 | 2026-09-09 | $86.10 | $5.16 | 6.38 | 38.12 | -0.36 | 89.89 | 88.26 | 85.72 | -1.06 | Chart |
| XOP | Index | BULL | UP | 2026-07-14 | $165.85 | 2026-09-09 | $195.01 | $29.16 | 17.58 | 88.75 | -0.04 | 191.59 | 175.15 | 159.06 | 0.16 | Chart |
| DAC | Industrials | BULL | UP | 2026-07-14 | $129.59 | 2026-09-09 | $154.69 | $25.10 | 19.37 | 89.38 | -0.01 | 152.97 | 139.61 | 118.91 | -0.1 | Chart |
| AMRN | Healthcare | BEAR | DOWN | 2026-07-14 | $14.37 | 2026-09-09 | $14.39 | -$0.02 | -0.14 | 21.88 | -0.58 | 13.92 | 14.32 | 14.72 | 0.05 | Chart |
| NI | Utilities | BEAR | DOWN | 2026-07-13 | $47.07 | 2026-09-09 | $41.67 | $5.40 | 11.47 | 38.12 | 0.97 | 41.28 | 43.92 | 45.04 | 0.26 | Chart |
| IVZ | Financial Services | BULL | UP | 2026-07-13 | $28.40 | 2026-09-09 | $32.09 | $3.69 | 12.99 | 68.12 | -0.07 | 32.44 | 30.67 | 27.33 | -0.15 | Chart |
| PPL | Utilities | BEAR | DOWN | 2026-07-13 | $36.07 | 2026-09-09 | $34.55 | $1.52 | 4.21 | 21.88 | -0.06 | 34.65 | 35.47 | 36.27 | 0.05 | Chart |
| EWC | MSCI | BULL | UP | 2026-07-13 | $58.73 | 2026-09-09 | $60.99 | $2.26 | 3.85 | 56.88 | -0.2 | 61.5 | 60.32 | 57.11 | -0.17 | Chart |
| MFA | Real Estate | BEAR | DOWN | 2026-07-10 | $9.50 | 2026-09-09 | $8.75 | $0.75 | 7.89 | 20.62 | 0.76 | 8.82 | 9.15 | 9.59 | 0.01 | Chart |
| EPD | Energy | BULL | UP | 2026-07-10 | $37.27 | 2026-09-09 | $39.32 | $2.05 | 5.50 | 88.12 | 0.21 | 39.09 | 38.22 | 36.38 | 0.01 | Chart |
| WIX | Technology | BEAR | UP | 2026-07-10 | $50.14 | 2026-09-09 | $74.23 | $24.09 | 48.05 | 63.75 | -0.19 | 81.91 | 64.87 | 74.83 | -2.47 | Chart |
| DOCU | Technology | BULL | UP | 2026-07-10 | $49.18 | 2026-09-09 | $64.45 | $15.27 | 31.05 | 85 | 0.39 | 65.53 | 56.48 | 53.64 | -0.17 | Chart |
| VMC | Basic Materials | BEAR | DOWN | 2026-07-10 | $295.25 | 2026-09-09 | $249.89 | $45.36 | 15.36 | 9.38 | 0.36 | 262.35 | 280.29 | 288.1 | -1.7 | Chart |
| GSL | Industrials | BULL | UP | 2026-07-10 | $40.06 | 2026-09-09 | $45.02 | $4.96 | 12.38 | 85.62 | 0.01 | 45.07 | 42.53 | 38.9 | -0.02 | Chart |
| CVI | Energy | BULL | UP | 2026-07-10 | $30.97 | 2026-09-09 | $47.73 | $16.76 | 54.12 | 96.25 | 0.01 | 43.92 | 35.53 | 30.76 | 0.61 | Chart |
| CMI | Industrials | BULL | DOWN | 2026-07-10 | $675.95 | 2026-09-09 | $554.76 | $121.19 | 17.93 | 20.62 | -0.03 | 556.73 | 627.53 | 600.95 | 0.79 | Chart |
| DOV | Industrials | BEAR | DOWN | 2026-07-10 | $215.33 | 2026-09-09 | $191.42 | $23.91 | 11.10 | 10 | -0.42 | 192.73 | 206.04 | 210.14 | -0.39 | Chart |
| MLM | Basic Materials | BEAR | DOWN | 2026-07-10 | $577.72 | 2026-09-09 | $502.99 | $74.73 | 12.94 | 6.88 | -0.33 | 513.8 | 548.93 | 600.14 | -0.99 | Chart |
| VGIT | Fixed Income | BEAR | DOWN | 2026-07-09 | $58.61 | 2026-09-09 | $57.76 | $0.85 | 1.45 | 5 | -0.64 | 57.97 | 58.4 | 59.31 | -0.05 | Chart |
| NWS | Consumer Cyclical | BULL | UP | 2026-07-09 | $31.13 | 2026-09-09 | $33.08 | $1.95 | 6.26 | 61.88 | -0.23 | 34.12 | 32.43 | 29.9 | -0.29 | Chart |
| WDC | Technology | BULL | DOWN | 2026-07-09 | $578.05 | 2026-09-09 | $482.28 | $95.77 | 16.57 | 46.88 | 0.2 | 459.74 | 501.4 | 376.08 | 5.18 | Chart |
| EFX | Industrials | BEAR | UP | 2026-07-09 | $166.66 | 2026-09-09 | $168.09 | $1.43 | 0.86 | 38.75 | -0.41 | 182.63 | 178.63 | 187.43 | -3.11 | Chart |
| MITT | Real Estate | BEAR | DOWN | 2026-07-09 | $7.77 | 2026-09-09 | $6.68 | $1.09 | 14.03 | 33.75 | 0.23 | 6.73 | 7.12 | 7.86 | 0.03 | Chart |
| EFAV | MSCI | BULL | UP | 2026-07-09 | $89.38 | 2026-09-09 | $93.55 | $4.17 | 4.67 | 64.38 | -0.12 | 94.22 | 92.27 | 90.35 | -0.15 | Chart |
| PAYC | Technology | BULL | UP | 2026-07-09 | $139.56 | 2026-09-09 | $215.58 | $76.02 | 54.47 | 73.12 | -0.15 | 232.35 | 185.67 | 149.81 | -4.78 | Chart |
| SAIL | Technology | BULL | UP | 2026-07-09 | $14.85 | 2026-09-09 | $17.58 | $2.73 | 18.38 | 65 | 0.2 | 18.94 | 17.13 | 16 | -0.3 | Chart |
| KFY | Industrials | BULL | UP | 2026-07-09 | $71.88 | 2026-09-09 | $81.13 | $9.25 | 12.87 | 63.12 | -0.08 | 84.27 | 80.36 | 69.77 | -0.62 | Chart |
| NMM | Industrials | BULL | UP | 2026-07-09 | $73.77 | 2026-09-09 | $90.83 | $17.06 | 23.13 | 90.62 | -0.02 | 90.04 | 80.5 | 68.29 | -0.06 | Chart |
| OMC | Consumer Cyclical | BULL | UP | 2026-07-09 | $80.83 | 2026-09-09 | $78.30 | -$2.53 | -3.13 | 43.75 | -0.44 | 83.81 | 82.95 | 78.1 | -1.21 | Chart |
| WDAY | Technology | BULL | UP | 2026-07-09 | $138.34 | 2026-09-09 | $186.05 | $47.71 | 34.49 | 68.75 | -0.11 | 197.06 | 168.28 | 159.79 | -3.15 | Chart |
| PCY | Index | BEAR | DOWN | 2026-07-08 | $21.45 | 2026-09-09 | $20.93 | $0.52 | 2.42 | 13.75 | -0.38 | 20.99 | 21.18 | 21.47 | -0 | Chart |
| VGK | Index | BULL | UP | 2026-07-08 | $88.18 | 2026-09-09 | $90.21 | $2.03 | 2.30 | 46.88 | -0.29 | 91.28 | 90.5 | 87.03 | -0.28 | Chart |
| DXC | Technology | BEAR | UP | 2026-07-08 | $9.58 | 2026-09-09 | $10.95 | $1.37 | 14.30 | 73.12 | 0.43 | 11.35 | 10.46 | 11.89 | -0.02 | Chart |
| FDS | Financial Services | BULL | UP | 2026-07-08 | $247.82 | 2026-09-09 | $279.17 | $31.35 | 12.65 | 76.25 | -0.06 | 302.14 | 274.83 | 249.87 | -3.89 | Chart |
| EDU | Consumer Defensive | BEAR | UP | 2026-07-08 | $49.08 | 2026-09-09 | $55.49 | $6.41 | 13.06 | 73.12 | 0.17 | 58.14 | 53.54 | 53.84 | -0.33 | Chart |
| NWSA | Consumer Cyclical | BULL | UP | 2026-07-08 | $26.72 | 2026-09-09 | $29.61 | $2.89 | 10.82 | 71.88 | -0.15 | 30.47 | 28.64 | 26.25 | -0.22 | Chart |
| AMLP | Energy | BULL | UP | 2026-07-08 | $53.30 | 2026-09-09 | $56.19 | $2.89 | 5.42 | 93.12 | 0.36 | 55.72 | 54.49 | 51.78 | 0.05 | Chart |
| GILD | Healthcare | BULL | UP | 2026-07-08 | $135.82 | 2026-09-09 | $145.65 | $9.83 | 7.24 | 81.25 | 0 | 148.26 | 137.37 | 134.55 | -0.65 | Chart |
| PSX | Energy | BULL | UP | 2026-07-08 | $187.81 | 2026-09-09 | $260.78 | $72.97 | 38.85 | 89.38 | -0.08 | 253.55 | 217.79 | 173.62 | 0.28 | Chart |
| ADP | Industrials | BULL | UP | 2026-07-07 | $245.60 | 2026-09-09 | $265.22 | $19.62 | 7.99 | 61.88 | -0.12 | 279.08 | 263.69 | 237.21 | -3 | Chart |
| COTY | Consumer Defensive | BULL | UP | 2026-07-07 | $2.23 | 2026-09-09 | $2.69 | $0.46 | 20.63 | 68.12 | 0.4 | 2.84 | 2.65 | 2.59 | -0.02 | Chart |
| IEV | Index | BULL | UP | 2026-07-07 | $73.26 | 2026-09-09 | $73.58 | $0.32 | 0.44 | 40 | -0.39 | 74.61 | 74.18 | 71.43 | -0.24 | Chart |
| NTNX | Technology | BULL | UP | 2026-07-07 | $53.76 | 2026-09-09 | $66.94 | $13.18 | 24.52 | 70 | -0.08 | 67.73 | 60.79 | 48.89 | -0.45 | Chart |
| WULF | Financial Services | BULL | DOWN | 2026-07-07 | $20.24 | 2026-09-09 | $17.13 | $3.11 | 15.37 | 45.62 | 0.21 | 15.96 | 18.1 | 17.93 | 0.36 | Chart |
| GPN | Industrials | BULL | UP | 2026-07-06 | $77.41 | 2026-09-09 | $87.02 | $9.61 | 12.41 | 58.12 | -0.24 | 90.81 | 85.35 | 75.83 | -0.95 | Chart |
| APD | Basic Materials | BULL | UP | 2026-07-06 | $308.86 | 2026-09-09 | $295.24 | -$13.62 | -4.41 | 60.62 | -0.03 | 303.84 | 301.05 | 282.94 | -1.58 | Chart |
| MPC | Energy | BULL | UP | 2026-07-06 | $268.99 | 2026-09-09 | $399.44 | $130.45 | 48.50 | 93.75 | 0.02 | 385.75 | 327.66 | 243.68 | 1.17 | Chart |
| HRB | Consumer Cyclical | BULL | UP | 2026-07-06 | $39.22 | 2026-09-09 | $45.14 | $5.92 | 15.09 | 50.62 | -0.4 | 49.65 | 45.97 | 38.73 | -1.21 | Chart |
| REGN | Healthcare | BULL | UP | 2026-07-02 | $654.27 | 2026-09-09 | $807.65 | $153.38 | 23.44 | 63.75 | -0.19 | 819.78 | 744.93 | 733.12 | -5.89 | Chart |
| PAYX | Industrials | BULL | UP | 2026-07-02 | $106.35 | 2026-09-09 | $114.75 | $8.40 | 7.90 | 61.88 | -0.1 | 122.81 | 117.01 | 104.09 | -1.62 | Chart |
| UNP | Industrials | BULL | UP | 2026-07-02 | $282.25 | 2026-09-09 | $284.74 | $2.49 | 0.88 | 35 | -0.51 | 292.55 | 294.22 | 260.93 | -2.62 | Chart |
| BDX | Healthcare | BEAR | UP | 2026-07-02 | $158.08 | 2026-09-09 | $179.80 | $21.72 | 13.74 | 46.25 | -0.39 | 185.44 | 170.96 | 171.59 | -2.12 | Chart |
| ROP | Industrials | BULL | UP | 2026-07-02 | $364.20 | 2026-09-09 | $390.35 | $26.15 | 7.18 | 67.5 | 0.04 | 412.57 | 386.33 | 375.59 | -4.58 | Chart |
| BMY | Healthcare | BULL | UP | 2026-07-02 | $58.13 | 2026-09-09 | $64.41 | $6.28 | 10.80 | 58.75 | -0.29 | 66.5 | 63.16 | 58.32 | -0.49 | Chart |
| MA | Financial Services | BULL | UP | 2026-07-02 | $539.39 | 2026-09-09 | $567.50 | $28.11 | 5.21 | 59.38 | -0.2 | 582.14 | 560.31 | 530.75 | -4.02 | Chart |
| S | Communication Services | BULL | UP | 2026-07-02 | $17.51 | 2026-09-09 | $19.44 | $1.93 | 11.02 | 38.75 | -0.26 | 20.31 | 19.95 | 16.06 | -0.32 | Chart |
| NSC | Industrials | BULL | UP | 2026-07-01 | $318.99 | 2026-09-09 | $323.30 | $4.31 | 1.35 | 32.5 | -0.56 | 332.88 | 335.6 | 309.38 | -2.94 | Chart |
| PBF | Energy | BULL | UP | 2026-07-01 | $48.04 | 2026-09-09 | $76.51 | $28.47 | 59.26 | 87.5 | 0.1 | 74.71 | 65.18 | 44.66 | 0.13 | Chart |
| VLO | Energy | BULL | UP | 2026-07-01 | $269.44 | 2026-09-09 | $388.95 | $119.51 | 44.35 | 92.5 | 0.01 | 369.07 | 319.93 | 241.7 | 2.1 | Chart |
| IQV | Healthcare | BULL | UP | 2026-07-01 | $203.20 | 2026-09-09 | $256.98 | $53.78 | 26.47 | 74.38 | -0.09 | 262.59 | 232.77 | 202.29 | -1.67 | Chart |
| SHOP | Technology | BULL | UP | 2026-07-01 | $121.63 | 2026-09-09 | $126.79 | $5.16 | 4.24 | 50.62 | -0.02 | 141.73 | 134.75 | 131.18 | -3.22 | Chart |
| CAR | Industrials | BEAR | DOWN | 2026-07-01 | $146.94 | 2026-09-09 | $132.63 | $14.31 | 9.74 | 21.88 | -0.46 | 138.48 | 148.02 | 157.75 | -0.54 | Chart |
| LH | Healthcare | BULL | UP | 2026-06-30 | $280.00 | 2026-09-09 | $321.10 | $41.10 | 14.68 | 55.62 | -0.3 | 328.92 | 308.43 | 276.2 | -2.87 | Chart |
| TMO | Healthcare | BULL | UP | 2026-06-30 | $501.36 | 2026-09-09 | $605.69 | $104.33 | 20.81 | 58.12 | -0.24 | 611.15 | 574.52 | 536.37 | -4.55 | Chart |
| IPGP | Technology | BEAR | DOWN | 2026-06-30 | $117.32 | 2026-09-09 | $80.29 | $37.03 | 31.56 | 41.25 | 2.44 | 77.33 | 89.55 | 101.42 | 1.34 | Chart |
| CAG | Consumer Defensive | BEAR | UP | 2026-06-30 | $13.46 | 2026-09-09 | $15.11 | $1.65 | 12.26 | 40 | -0.47 | 15.73 | 15.06 | 15.85 | -0.18 | Chart |
| NAVI | Financial Services | BEAR | UP | 2026-06-29 | $8.53 | 2026-09-09 | $9.28 | $0.75 | 8.79 | 70 | -0.12 | 9.46 | 8.89 | 9.58 | -0.03 | Chart |
| A | Healthcare | BULL | UP | 2026-06-26 | $136.01 | 2026-09-09 | $144.75 | $8.74 | 6.43 | 52.5 | -0.38 | 150.15 | 142.78 | 131.61 | -1.66 | Chart |
| WAT | Healthcare | BULL | UP | 2026-06-26 | $374.41 | 2026-09-09 | $404.81 | $30.40 | 8.12 | 63.12 | -0.11 | 409.75 | 392.99 | 361.05 | -2.34 | Chart |
| ZBRA | Technology | BULL | UP | 2026-06-26 | $251.53 | 2026-09-09 | $344.83 | $93.30 | 37.09 | 60 | 0.02 | 352.8 | 318.64 | 258.42 | -4.06 | Chart |
| MRK | Healthcare | BULL | UP | 2026-06-26 | $128.66 | 2026-09-09 | $147.53 | $18.87 | 14.67 | 66.88 | -0.29 | 149.53 | 135.35 | 118.93 | -1.03 | Chart |
| THC | Healthcare | BULL | UP | 2026-06-25 | $183.94 | 2026-09-09 | $269.08 | $85.14 | 46.29 | 58.75 | -0.3 | 264.22 | 240.73 | 208.95 | -2.35 | Chart |
| SBUX | Consumer Cyclical | BULL | UP | 2026-06-25 | $103.16 | 2026-09-09 | $100.04 | -$3.12 | -3.02 | 48.12 | -0.15 | 104.91 | 105.31 | 97.82 | -0.81 | Chart |
| CRNT | Technology | BEAR | DOWN | 2026-06-24 | $2.51 | 2026-09-09 | $2.05 | $0.46 | 18.33 | 22.5 | 0.33 | 2.07 | 2.2 | 2.32 | 0 | Chart |
| NKTR | Healthcare | BULL | UP | 2026-06-24 | $64.84 | 2026-09-09 | $73.32 | $8.48 | 13.08 | 56.25 | -0.04 | 73.46 | 72.05 | 65.06 | -0.07 | Chart |
| APTV | Consumer Cyclical | BEAR | DOWN | 2026-06-23 | $61.42 | 2026-09-09 | $44.51 | $16.91 | 27.53 | 25.62 | 0.14 | 45.64 | 52.69 | 66.09 | 0.28 | Chart |
| EWS | MSCI | BULL | UP | 2026-06-23 | $29.63 | 2026-09-09 | $33.77 | $4.14 | 13.97 | 74.38 | -0.02 | 34.11 | 32.61 | 29.51 | -0.08 | Chart |
| COF | Financial Services | BULL | UP | 2026-06-22 | $200.70 | 2026-09-09 | $210.86 | $10.16 | 5.06 | 51.88 | -0.01 | 215.38 | 212.19 | 207.69 | -0.81 | Chart |
| V | Financial Services | BULL | UP | 2026-06-22 | $326.60 | 2026-09-09 | $367.39 | $40.79 | 12.49 | 62.5 | -0.12 | 375.24 | 364.36 | 334.52 | -1.82 | Chart |
| EXPE | Consumer Cyclical | BULL | UP | 2026-06-22 | $238.02 | 2026-09-09 | $272.60 | $34.58 | 14.53 | 38.12 | -0.39 | 300.9 | 295.11 | 259.03 | -7.68 | Chart |
| MTNB | Healthcare | BEAR | DOWN | 2026-06-22 | $0.63 | 2026-09-09 | $0.18 | $0.45 | 71.43 | 22.5 | 0 | 0.19 | 0.32 | 0.57 | 0.01 | Chart |
| EHTH | Financial Services | BEAR | DOWN | 2026-06-18 | $1.65 | 2026-09-09 | $0.92 | $0.73 | 44.24 | 8.75 | -0.55 | 1.01 | 1.33 | 2.12 | -0.01 | Chart |
| HSBC | Financial Services | BULL | UP | 2026-06-18 | $94.97 | 2026-09-09 | $105.11 | $10.14 | 10.68 | 76.88 | 0.02 | 104.99 | 102.4 | 89.63 | 0.16 | Chart |
| FL | Consumer Cyclical | BEAR | UP | 2026-06-18 | $24.01 | 2026-09-09 | $24.01 | $0.00 | 0.00 | 50 | 0 | 24.01 | 24.01 | 24.06 | -0.01 | Chart |
| AMP | Financial Services | BULL | UP | 2026-06-17 | $471.97 | 2026-09-09 | $551.88 | $79.91 | 16.93 | 62.5 | -0.02 | 555.14 | 539.61 | 488.65 | -1.52 | Chart |
| AWK | Utilities | BULL | UP | 2026-06-17 | $125.41 | 2026-09-09 | $140.33 | $14.92 | 11.90 | 88.75 | 0.02 | 139.46 | 135.42 | 131.65 | 0.16 | Chart |
| SCHW | Financial Services | BULL | UP | 2026-06-17 | $94.51 | 2026-09-09 | $106.54 | $12.03 | 12.73 | 57.5 | -0.27 | 108.7 | 105.72 | 97.57 | -0.72 | Chart |
| ROKU | Communication Services | BULL | UP | 2026-06-17 | $137.29 | 2026-09-09 | $152.90 | $15.61 | 11.37 | 61.25 | -0.32 | 156.25 | 149.15 | 118.59 | -1 | Chart |
| IBB | Index | BULL | UP | 2026-06-16 | $171.44 | 2026-09-09 | $205.49 | $34.05 | 19.86 | 65.62 | -0.26 | 210.15 | 198.59 | 177.94 | -1.51 | Chart |
| RJF | Financial Services | BULL | UP | 2026-06-16 | $158.31 | 2026-09-09 | $175.47 | $17.16 | 10.84 | 57.5 | 0.03 | 177.3 | 173.38 | 160.54 | -0.35 | Chart |
| GPC | Consumer Cyclical | BULL | UP | 2026-06-16 | $107.27 | 2026-09-09 | $135.24 | $27.97 | 26.07 | 69.38 | -0.03 | 136.27 | 130.01 | 119.94 | -0.6 | Chart |
| ANF | Consumer Cyclical | BULL | UP | 2026-06-15 | $91.10 | 2026-09-09 | $152.08 | $60.98 | 66.94 | 95.62 | 0.37 | 145.69 | 109.89 | 97.89 | 1.45 | Chart |
| LABD | Inverse Index | BEAR | DOWN | 2026-06-15 | $12.43 | 2026-09-09 | $7.00 | $5.43 | 43.68 | 36.25 | 5.25 | 6.57 | 7.52 | 14.82 | 0.15 | Chart |
| TGT | Consumer Defensive | BULL | UP | 2026-06-15 | $133.17 | 2026-09-09 | $157.52 | $24.35 | 18.28 | 66.25 | -0.2 | 162.48 | 147.95 | 123.23 | -1.26 | Chart |
| ENVX | Consumer Cyclical | BEAR | DOWN | 2026-06-15 | $7.08 | 2026-09-09 | $3.16 | $3.92 | 55.37 | 25 | 1.93 | 3.34 | 4.25 | 6.12 | 0.04 | Chart |
| NWL | Consumer Defensive | BULL | UP | 2026-06-12 | $4.92 | 2026-09-09 | $6.00 | $1.08 | 21.95 | 73.12 | 0.06 | 6.11 | 5.73 | 4.51 | -0.01 | Chart |
| JPM | Financial Services | BULL | UP | 2026-06-11 | $313.49 | 2026-09-09 | $354.71 | $41.22 | 13.15 | 63.12 | 0.12 | 356.72 | 350.77 | 318.87 | -0.64 | Chart |
| MDT | Healthcare | BEAR | UP | 2026-06-11 | $80.33 | 2026-09-09 | $91.89 | $11.56 | 14.39 | 62.5 | -0.19 | 92.21 | 87.18 | 89.64 | -0.23 | Chart |
| KO | Consumer Defensive | BULL | UP | 2026-06-11 | $82.53 | 2026-09-09 | $87.55 | $5.02 | 6.08 | 53.75 | -0.34 | 88.42 | 86.28 | 78.61 | -0.42 | Chart |
| JNJ | Healthcare | BULL | UP | 2026-06-10 | $238.49 | 2026-09-09 | $267.08 | $28.59 | 11.99 | 75 | -0.17 | 271.27 | 262.23 | 236.49 | -0.67 | Chart |
| SLM | Financial Services | BULL | UP | 2026-06-10 | $21.30 | 2026-09-09 | $26.09 | $4.79 | 22.49 | 41.88 | -0.12 | 26.33 | 26.12 | 24.52 | -0.06 | Chart |
| VFH | Sector Spyder | BULL | UP | 2026-06-10 | $128.19 | 2026-09-09 | $139.35 | $11.16 | 8.71 | 56.88 | -0.03 | 140.99 | 139.48 | 131.11 | -0.33 | Chart |
| ZBH | Healthcare | BULL | UP | 2026-06-10 | $88.17 | 2026-09-09 | $94.61 | $6.44 | 7.30 | 52.5 | -0.32 | 98.21 | 95.02 | 91.42 | -0.96 | Chart |
| XLF | Sector Spyder | BULL | UP | 2026-06-10 | $52.23 | 2026-09-09 | $57.06 | $4.83 | 9.25 | 58.12 | -0.05 | 57.71 | 57 | 53.54 | -0.14 | Chart |
| AJG | Financial Services | BULL | UP | 2026-06-10 | $220.14 | 2026-09-09 | $244.28 | $24.14 | 10.97 | 62.5 | -0.14 | 260.16 | 254.54 | 233.88 | -2.43 | Chart |
| BIDU | Technology | BEAR | DOWN | 2026-06-09 | $121.11 | 2026-09-09 | $92.03 | $29.08 | 24.01 | 33.12 | 6.71 | 95.15 | 104.92 | 122.48 | 0.36 | Chart |
| KOSS | Technology | BEAR | DOWN | 2026-06-08 | $4.09 | 2026-09-09 | $3.46 | $0.63 | 15.40 | 27.5 | 2.73 | 3.5 | 3.7 | 4.09 | 0.01 | Chart |
| AIV | Real Estate | BEAR | DOWN | 2026-06-05 | $3.03 | 2026-09-09 | $2.46 | $0.57 | 18.81 | 19.38 | -0.23 | 2.53 | 2.67 | 4.24 | -0 | Chart |
| JEC | Industrials | BULL | UP | 2026-06-05 | $122.55 | 2026-09-09 | $141.75 | $19.20 | 15.67 | 55 | -0.17 | 146.78 | 139.18 | 132.67 | -1.41 | Chart |
| AMGN | Healthcare | BULL | UP | 2026-06-04 | $345.60 | 2026-09-09 | $391.27 | $45.67 | 13.21 | 61.25 | -0.33 | 426.13 | 398.37 | 358.94 | -7.3 | Chart |
| SPWR | Technology | BEAR | DOWN | 2026-06-04 | $1.09 | 2026-09-09 | $0.32 | $0.77 | 70.64 | 45 | 0.2 | 0.31 | 0.41 | 1.09 | 0.01 | Chart |
| CRL | Healthcare | BULL | UP | 2026-06-03 | $179.87 | 2026-09-09 | $278.35 | $98.48 | 54.75 | 61.25 | -0.29 | 286.85 | 256.98 | 201.33 | -3.83 | Chart |
| BBH | Index | BULL | UP | 2026-06-02 | $181.73 | 2026-09-09 | $231.22 | $49.49 | 27.23 | 68.12 | -0.24 | 237.95 | 218.58 | 197.63 | -2.07 | Chart |
| DHR | Healthcare | BEAR | UP | 2026-06-02 | $176.11 | 2026-09-09 | $204.85 | $28.74 | 16.32 | 46.88 | -0.28 | 209.4 | 202.05 | 202.64 | -1.68 | Chart |
| YY | Technology | BULL | UP | 2026-06-02 | $68.71 | 2026-09-09 | $73.71 | $5.00 | 7.28 | 66.88 | 0 | 74.43 | 72.75 | 65.37 | -0.14 | Chart |
| KMX | Consumer Cyclical | BULL | UP | 2026-06-01 | $45.02 | 2026-09-09 | $60.29 | $15.27 | 33.92 | 65.62 | -0.14 | 61.58 | 58.12 | 46.55 | -0.38 | Chart |
| ADPT | Healthcare | BULL | UP | 2026-06-01 | $15.23 | 2026-09-09 | $24.42 | $9.19 | 60.34 | 48.12 | -0.26 | 24.59 | 23.59 | 17.78 | -0.26 | Chart |
| ANET | Technology | BULL | UP | 2026-06-01 | $170.68 | 2026-09-09 | $192.93 | $22.25 | 13.04 | 66.25 | 0 | 192.44 | 184.26 | 152.64 | -0.68 | Chart |
| DLTR | Consumer Defensive | BULL | UP | 2026-06-01 | $111.35 | 2026-09-09 | $118.39 | $7.04 | 6.32 | 55 | -0.31 | 127.92 | 127.23 | 117.32 | -1.38 | Chart |
| RHI | Industrials | BULL | UP | 2026-05-29 | $29.44 | 2026-09-09 | $38.55 | $9.11 | 30.94 | 54.38 | -0.3 | 42.55 | 40.02 | 30.43 | -0.93 | Chart |
| HSIC | Healthcare | BULL | UP | 2026-05-28 | $76.32 | 2026-09-09 | $87.97 | $11.65 | 15.26 | 65.62 | -0.01 | 89.47 | 87.59 | 79.26 | -0.3 | Chart |
| SLG | Real Estate | BULL | UP | 2026-05-28 | $45.35 | 2026-09-09 | $52.43 | $7.08 | 15.61 | 35.62 | -0.57 | 54.87 | 54.02 | 46.08 | -0.74 | Chart |
| DGX | Healthcare | BULL | UP | 2026-05-28 | $196.20 | 2026-09-09 | $235.46 | $39.26 | 20.01 | 50 | -0.26 | 238.45 | 228.51 | 201.58 | -1.59 | Chart |
| MPLX | Energy | BULL | UP | 2026-05-26 | $56.47 | 2026-09-09 | $60.23 | $3.76 | 6.66 | 83.12 | 0.31 | 59.45 | 58.34 | 56.49 | 0.08 | Chart |
| XLV | Sector Spyder | BULL | UP | 2026-05-21 | $148.15 | 2026-09-09 | $166.58 | $18.43 | 12.44 | 58.75 | -0.33 | 170.59 | 165.98 | 155.52 | -1.07 | Chart |
| SNOW | Technology | BULL | UP | 2026-05-13 | $152.37 | 2026-09-09 | $331.48 | $179.11 | 117.55 | 71.25 | 0.12 | 330.71 | 300.65 | 219.74 | -0.67 | Chart |
| BXMT | Real Estate | BEAR | DOWN | 2026-05-07 | $19.15 | 2026-09-09 | $13.87 | $5.28 | 27.57 | 27.5 | 0.22 | 13.95 | 15.33 | 18.18 | 0.08 | Chart |
| NIO | Consumer Cyclical | BEAR | DOWN | 2026-05-07 | $5.87 | 2026-09-09 | $3.70 | $2.17 | 36.97 | 3.12 | -0.6 | 3.96 | 4.6 | 5.19 | -0.06 | Chart |
| SJM | Consumer Defensive | BULL | UP | 2026-05-04 | $96.91 | 2026-09-09 | $123.31 | $26.40 | 27.24 | 75 | -0.01 | 128.61 | 119.81 | 107 | -1 | Chart |
| UVXY | Volatility | BEAR | DOWN | 2026-04-13 | $39.57 | 2026-09-09 | $18.38 | $21.19 | 53.55 | 21.25 | 2.38 | 18.06 | 21.91 | 34.99 | 0.13 | Chart |
| DXD | Inverse Index | BEAR | DOWN | 2026-04-10 | $20.54 | 2026-09-09 | $17.23 | $3.31 | 16.11 | 50.62 | 0.19 | 16.78 | 16.84 | 19.12 | 0.08 | Chart |
| VXX | Inverse Index | BEAR | DOWN | 2026-04-10 | $30.77 | 2026-09-09 | $18.30 | $12.47 | 40.53 | 17.5 | 1.62 | 18.07 | 20.41 | 26.74 | 0.08 | Chart |
| DOG | Inverse Index | BEAR | DOWN | 2026-04-10 | $23.64 | 2026-09-09 | $21.75 | $1.89 | 7.99 | 55.62 | 0.21 | 21.46 | 21.46 | 22.78 | 0.05 | Chart |
| DIA | Index | BULL | UP | 2026-04-10 | $479.25 | 2026-09-09 | $524.07 | $44.82 | 9.35 | 51.88 | -0.03 | 531.01 | 529.16 | 499.26 | -1.16 | Chart |
| VOE | Index | BULL | UP | 2026-04-10 | $189.07 | 2026-09-09 | $205.28 | $16.21 | 8.57 | 48.75 | -0.24 | 207.14 | 205.37 | 192.14 | -0.46 | Chart |
| MET | Financial Services | BULL | UP | 2026-04-10 | $73.88 | 2026-09-09 | $95.69 | $21.81 | 29.52 | 61.25 | 0.1 | 96.32 | 94.72 | 82.16 | -0.09 | Chart |
| VIXY | Volatility | BEAR | DOWN | 2026-04-10 | $29.75 | 2026-09-09 | $17.56 | $12.19 | 40.97 | 17.5 | 1.62 | 17.35 | 19.64 | 25.84 | 0.07 | Chart |
| IUSV | Index | BULL | UP | 2026-04-10 | $104.42 | 2026-09-09 | $113.27 | $8.85 | 8.48 | 55 | -0.26 | 114.4 | 113.29 | 107.64 | -0.25 | Chart |
| AIZ | Financial Services | BULL | UP | 2026-04-10 | $219.40 | 2026-09-09 | $280.44 | $61.04 | 27.82 | 55 | -0.07 | 283.41 | 281.25 | 246.38 | -0.62 | Chart |
| PANW | Technology | BULL | UP | 2026-04-09 | $166.99 | 2026-09-09 | $335.10 | $168.11 | 100.67 | 43.12 | 0.03 | 347.7 | 350.02 | 234.42 | -4.21 | Chart |
| INCY | Healthcare | BULL | UP | 2026-04-08 | $95.89 | 2026-09-09 | $126.01 | $30.12 | 31.41 | 68.12 | -0.23 | 125.82 | 121.25 | 104.95 | -0.47 | Chart |
| EXPD | Industrials | BULL | UP | 2026-04-08 | $146.62 | 2026-09-09 | $188.31 | $41.69 | 28.43 | 68.75 | -0.26 | 188.09 | 179.33 | 159.19 | -0.74 | Chart |
| EWP | MSCI | BULL | UP | 2026-04-07 | $55.28 | 2026-09-09 | $61.59 | $6.31 | 11.41 | 57.5 | -0.13 | 62.17 | 61.16 | 56.85 | -0.16 | Chart |
| NTRS | Financial Services | BULL | UP | 2026-04-06 | $143.32 | 2026-09-09 | $184.69 | $41.37 | 28.87 | 54.38 | -0.07 | 185.33 | 184.24 | 159.07 | -0.32 | Chart |
| STT | Financial Services | BULL | UP | 2026-04-02 | $128.80 | 2026-09-09 | $191.89 | $63.09 | 48.98 | 73.75 | 0.02 | 191.81 | 185.37 | 149.76 | -0.24 | Chart |
| IMGN | Healthcare | BULL | DOWN | 2026-04-02 | $31.23 | 2026-09-09 | $31.23 | $0.00 | 0.00 | 45 | 0 | 31.23 | 31.23 | 30.46 | -0 | Chart |
| ANSS | Technology | BULL | UP | 2026-03-31 | $374.30 | 2026-09-09 | $374.30 | $0.00 | 0.00 | 60 | 0 | 374.3 | 374.3 | 366.2 | -0 | Chart |
| CORT | Healthcare | BULL | UP | 2026-03-30 | $38.12 | 2026-09-09 | $115.70 | $77.58 | 203.52 | 56.25 | -0.39 | 113.14 | 105.17 | 61.68 | -1.12 | Chart |
| MATX | Industrials | BULL | UP | 2026-03-27 | $158.03 | 2026-09-09 | $226.86 | $68.83 | 43.56 | 78.75 | -0.15 | 223.08 | 213.02 | 172.69 | -0.04 | Chart |
| ILMN | Healthcare | BULL | UP | 2026-03-26 | $124.40 | 2026-09-09 | $205.00 | $80.60 | 64.79 | 66.88 | -0.14 | 213.19 | 199.34 | 152.74 | -1.92 | Chart |
| HBI | Consumer Cyclical | BEAR | UP | 2026-02-27 | $6.47 | 2026-09-09 | $6.47 | $0.00 | 0.00 | 60 | 0 | 6.47 | 6.47 | 6.52 | 0 | Chart |
| RPRX | Healthcare | BULL | UP | 2025-12-29 | $39.08 | 2026-09-09 | $60.59 | $21.51 | 55.04 | 82.5 | -0.08 | 62.09 | 59.1 | 49.45 | -0.22 | Chart |
| EXPR | Consumer Cyclical | BEAR | DOWN | 2024-10-30 | $0.03 | 2026-09-09 | $0.00 | $0.03 | 100.00 | 35 | 0 | 0 | 0 | 0.01 | 0 | Chart |
| SPLK | Technology | BULL | UP | 2023-08-29 | $118.42 | 2026-09-09 | $156.90 | $38.48 | 32.49 | 50 | 0 | 156.9 | 156.9 | 156.75 | -0 | Chart |